Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 8.525 | 8.76 | 8.29 | 8.525 | 8.525 | -0.535 (-5.91%) | 1,500 |
9 Jan 2024 | USD | 9.05 | 9.06 | 9.005 | 9.06 | 9.06 | -0.02 (-0.22%) | 2,500 |
8 Jan 2024 | USD | 9.05 | 9.08 | 9.05 | 9.08 | 9.08 | +0.03 (+0.33%) | 400 |
5 Jan 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.38 (-4.03%) | 200 |
4 Jan 2024 | USD | 9.03 | 9.43 | 9.03 | 9.43 | 9.43 | +0.08 (+0.86%) | 500 |
3 Jan 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 76 |
26 Dec 2023 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.03 (-0.32%) | 200 |
22 Dec 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 9.42 | 9.42 | 9.38 | 9.38 | 9.38 | -0.09 (-0.95%) | 500 |
13 Dec 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.08 (+0.85%) | 300 |
12 Dec 2023 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.328 (-3.38%) | 200 |
11 Dec 2023 | USD | 9.718 | 9.718 | 9.718 | 9.718 | 9.718 | +0.248 (+2.62%) | 300 |
8 Dec 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.197 (-2.04%) | 100 |
7 Dec 2023 | USD | 9.667 | 9.667 | 9.667 | 9.667 | 9.667 | -0.343 (-3.43%) | 100 |
6 Dec 2023 | USD | 10.05 | 10.05 | 9.998 | 10.01 | 10.01 | +0.27 (+2.77%) | 1,700 |
5 Dec 2023 | USD | 9.755 | 9.755 | 9.605 | 9.74 | 9.74 | +0.009 (+0.09%) | 1,700 |
4 Dec 2023 | USD | 9.58 | 9.731 | 9.58 | 9.731 | 9.731 | +0.016 (+0.16%) | 500 |
1 Dec 2023 | USD | 9.93 | 9.93 | 9.715 | 9.715 | 9.715 | +0.094 (+0.98%) | 400 |
30 Nov 2023 | USD | 9.621 | 9.621 | 9.621 | 9.621 | 9.621 | -0.109 (-1.12%) | 300 |
29 Nov 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.05 (+0.52%) | 200 |
28 Nov 2023 | USD | 9.75 | 9.75 | 9.68 | 9.68 | 9.68 | +0.13 (+1.36%) | 1,200 |