| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 21.82 | 22.12 | 21.29 | 21.85 | 21.85 | -0.14 (-0.64%) | 3,404 |
| 24 May 2016 | USD | 21.6 | 22.18 | 21.37 | 21.99 | 21.99 | +0.97 (+4.61%) | 8,512 |
| 23 May 2016 | USD | 21.54 | 21.54 | 21.02 | 21.02 | 21.02 | -0.52 (-2.41%) | 1,230 |
| 20 May 2016 | USD | 21.6 | 21.6 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 2,011 |
| 19 May 2016 | USD | 21.54 | 21.615 | 21.54 | 21.54 | 21.54 | +0.04 (+0.19%) | 6,436 |
| 18 May 2016 | USD | 21.275 | 21.75 | 21.275 | 21.5 | 21.5 | -0.16 (-0.74%) | 2,102 |
| 17 May 2016 | USD | 21.535 | 21.66 | 21.03 | 21.66 | 21.66 | +0.776 (+3.72%) | 27,886 |
| 16 May 2016 | USD | 21.06 | 21.22 | 20.884 | 20.884 | 20.884 | +0.024 (+0.12%) | 2,897 |
| 13 May 2016 | USD | 20.93 | 21.38 | 20.86 | 20.86 | 20.86 | -0.78 (-3.60%) | 1,253 |
| 12 May 2016 | USD | 21.87 | 21.885 | 21.37 | 21.64 | 21.64 | +0.03 (+0.14%) | 8,104 |
| 11 May 2016 | USD | 21.95 | 21.955 | 21.61 | 21.61 | 21.61 | -0.44 (-2.00%) | 1,871 |
| 10 May 2016 | USD | 22.055 | 22.055 | 22.05 | 22.05 | 22.05 | +0.08 (+0.36%) | 1,293 |
| 9 May 2016 | USD | 22.005 | 22.005 | 21.71 | 21.97 | 21.97 | -0.04 (-0.18%) | 2,478 |
| 6 May 2016 | USD | 22 | 22.16 | 21.99 | 22.01 | 22.01 | +0.1 (+0.46%) | 2,778 |
| 5 May 2016 | USD | 21.605 | 21.91 | 21.605 | 21.91 | 21.91 | +0.09 (+0.41%) | 495,828 |
| 4 May 2016 | USD | 21.7 | 21.97 | 21.63 | 21.82 | 21.82 | +0.07 (+0.32%) | 507,431 |
| 3 May 2016 | USD | 21.26 | 21.7981 | 21.26 | 21.75 | 21.75 | +0.29 (+1.35%) | 236,556 |
| 2 May 2016 | USD | 21.405 | 21.46 | 21.27 | 21.46 | 21.46 | -0.06 (-0.28%) | 928 |
| 29 Apr 2016 | USD | 21.25 | 21.55 | 21.25 | 21.52 | 21.52 | +0.17 (+0.80%) | 74,542 |
| 28 Apr 2016 | USD | 20.69 | 21.35 | 20.69 | 21.35 | 21.35 | +0.83 (+4.04%) | 1,135,682 |
| 27 Apr 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.59 (+2.96%) | 862 |
| 26 Apr 2016 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 20.27 | 20.37 | 19.93 | 19.93 | 19.93 | -0.32 (-1.58%) | 1,808 |
| 22 Apr 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.15 (+0.75%) | 1,071 |
| 21 Apr 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.54 (-2.62%) | 196 |
| 19 Apr 2016 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
| 18 Apr 2016 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.21 (-1.01%) | 245 |
| 14 Apr 2016 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.04 (-0.19%) | 484 |
