| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.59 (+2.60%) | 291 |
| 1 Mar 2016 | USD | 22.01 | 22.66 | 22.01 | 22.66 | 22.66 | +2.04 (+9.89%) | 280 |
| 29 Feb 2016 | USD | 21.59 | 21.6 | 20.6 | 20.62 | 20.62 | -0.13 (-0.63%) | 1,863 |
| 26 Feb 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 21.52 | 21.52 | 20.75 | 20.75 | 20.75 | -0.52 (-2.44%) | 267 |
| 17 Feb 2016 | USD | 21.8 | 21.8 | 21.27 | 21.27 | 21.27 | +1.39 (+6.99%) | 841 |
| 16 Feb 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.78 (-3.78%) | 143 |
| 10 Feb 2016 | USD | 20.83 | 20.83 | 20.66 | 20.66 | 20.66 | -1.16 (-5.32%) | 623 |
| 9 Feb 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 21.93 | 21.93 | 21.82 | 21.82 | 21.82 | +0.12 (+0.55%) | 575 |
| 3 Feb 2016 | USD | 22.06 | 22.06 | 21.13 | 21.7 | 21.7 | -0.4 (-1.81%) | 1,164 |
| 2 Feb 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 1 Feb 2016 | USD | 21.63 | 22.11 | 21.57 | 22.1 | 22.1 | +0.85 (+4%) | 1,359 |
| 29 Jan 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.22 (-1.02%) | 916 |
| 27 Jan 2016 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.31 (+1.47%) | 814 |
| 26 Jan 2016 | USD | 21.03 | 21.16 | 21.03 | 21.16 | 21.16 | +0.07 (+0.33%) | 562 |
| 25 Jan 2016 | USD | 21.13 | 21.2 | 21.08 | 21.09 | 21.09 | -0.42 (-1.95%) | 2,475 |
| 22 Jan 2016 | USD | 20.99 | 21.52 | 20.8 | 21.51 | 21.51 | +2.26 (+11.74%) | 6,794 |
| 21 Jan 2016 | USD | 20.15 | 20.36 | 19.23 | 19.25 | 19.25 | -1.89 (-8.94%) | 1,602 |
