Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.89 (-4.04%) | 300 |
18 Jan 2016 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.32 (-1.43%) | 201 |
6 Jan 2016 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.78 (-3.37%) | 138 |
5 Jan 2016 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.17 (+0.74%) | 167 |
4 Jan 2016 | USD | 23.3 | 23.3 | 22.96 | 22.96 | 22.96 | -1.87 (-7.53%) | 606 |
1 Jan 2016 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 24.67 | 24.83 | 24.67 | 24.83 | 24.83 | +0.12 (+0.49%) | 632 |
29 Dec 2015 | USD | 23.99 | 24.71 | 23.99 | 24.71 | 24.71 | -0.15 (-0.60%) | 532 |
28 Dec 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 24.27 | 24.86 | 23.14 | 24.86 | 24.86 | +0.47 (+1.93%) | 1,886 |
22 Dec 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.26 (-1.05%) | 146 |
18 Dec 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.33 (-1.32%) | 85,400 |