Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +1.49 (+6.34%) | 391 |
8 Dec 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 23.5 | 23.5 | 23.48 | 23.49 | 23.49 | -1.15 (-4.67%) | 632 |
4 Dec 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.484 (+2.01%) | 244 |
23 Nov 2015 | USD | 24.2821 | 24.3125 | 24.1556 | 24.1556 | 24.1556 | -0.464 (-1.89%) | 525,151 |
20 Nov 2015 | USD | 24.63 | 24.63 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 700 |
19 Nov 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.29 (-1.16%) | 526 |
17 Nov 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.7 (+2.89%) | 259 |
11 Nov 2015 | USD | 24.19 | 24.25 | 24.19 | 24.21 | 24.21 | 0.0 (0.0%) | 1,485 |
10 Nov 2015 | USD | 23.86 | 24.21 | 23.85 | 24.21 | 24.21 | +0.21 (+0.88%) | 6,231 |
9 Nov 2015 | USD | 23.86 | 24 | 23.78 | 24 | 24 | +0.1 (+0.42%) | 3,358 |
6 Nov 2015 | USD | 24.16 | 24.16 | 23.9 | 23.9 | 23.9 | -0.47 (-1.93%) | 522 |
5 Nov 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.06 (-0.25%) | 306 |
3 Nov 2015 | USD | 24.52 | 24.52 | 24.25 | 24.43 | 24.43 | +0.17 (+0.70%) | 5,664 |
2 Nov 2015 | USD | 24.33 | 24.36 | 24.26 | 24.26 | 24.26 | +0.01 (+0.04%) | 2,183 |
30 Oct 2015 | USD | 24.1 | 24.25 | 24.1 | 24.25 | 24.25 | +0.06 (+0.25%) | 12,518 |
29 Oct 2015 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |