| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 24.22 | 24.22 | 24.19 | 24.19 | 24.19 | +1.26 (+5.49%) | 24,489 |
| 27 Oct 2015 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 24.2 | 24.2 | 22.93 | 22.93 | 22.93 | -1.29 (-5.33%) | 1,040 |
| 23 Oct 2015 | USD | 23.885 | 24.22 | 23.885 | 24.22 | 24.22 | +0.07 (+0.29%) | 426 |
| 22 Oct 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.4 (+1.68%) | 12,284 |
| 19 Oct 2015 | USD | 23.69 | 23.76 | 23.69 | 23.75 | 23.75 | +1.32 (+5.88%) | 2,400 |
| 16 Oct 2015 | USD | 23.65 | 23.65 | 22.43 | 22.43 | 22.43 | +0.29 (+1.31%) | 655 |
| 15 Oct 2015 | USD | 22.14 | 23.29 | 22.14 | 22.14 | 22.14 | -0.82 (-3.57%) | 2,856 |
| 14 Oct 2015 | USD | 23.03 | 23.03 | 22.75 | 22.96 | 22.96 | +1.2 (+5.51%) | 2,455 |
| 13 Oct 2015 | USD | 22.87 | 22.88 | 21.76 | 21.76 | 21.76 | -1.235 (-5.37%) | 7,580 |
| 12 Oct 2015 | USD | 21.11 | 22.995 | 21.11 | 22.995 | 22.995 | +0.054 (+0.24%) | 5,615 |
| 9 Oct 2015 | USD | 22.9406 | 22.9406 | 22.9406 | 22.9406 | 22.9406 | -0.259 (-1.12%) | 10,529 |
| 8 Oct 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.22 (-0.94%) | 447 |
| 7 Oct 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.31 (+1.34%) | 211 |
| 5 Oct 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +2.65 (+12.95%) | 100 |
| 1 Oct 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 22.95 | 22.95 | 20.46 | 20.46 | 20.46 | -1.94 (-8.66%) | 607 |
| 29 Sep 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 22.64 | 22.64 | 22.4 | 22.4 | 22.4 | +2.33 (+11.61%) | 1,177 |
| 23 Sep 2015 | USD | 22.66 | 22.66 | 20.07 | 20.07 | 20.07 | -2.43 (-10.80%) | 701 |
| 22 Sep 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
