Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 22.64 | 22.64 | 22.5 | 22.5 | 22.5 | -0.07 (-0.31%) | 200 |
14 Sep 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.64 (+2.92%) | 310 |
8 Sep 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 21.97 | 21.97 | 21.93 | 21.93 | 21.93 | -0.58 (-2.58%) | 444 |
2 Sep 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +1.51 (+7.19%) | 235 |
24 Aug 2015 | USD | 22.27 | 22.27 | 21 | 21 | 21 | -1.87 (-8.18%) | 2,128 |
21 Aug 2015 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.12 (+0.53%) | 280 |
20 Aug 2015 | USD | 23.01 | 23.01 | 22.75 | 22.75 | 22.75 | -0.74 (-3.15%) | 2,928 |
19 Aug 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.15 (-0.63%) | 214 |
17 Aug 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.48 (-1.99%) | 251 |
13 Aug 2015 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 24.11 | 24.12 | 24.11 | 24.12 | 24.12 | -0.297 (-1.22%) | 510 |
10 Aug 2015 | USD | 24.4174 | 24.4174 | 24.4174 | 24.4174 | 24.4174 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 24.4174 | 24.4174 | 24.4174 | 24.4174 | 24.4174 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 26 | 26 | 24.4174 | 24.4174 | 24.4174 | +1.268 (+5.48%) | 526 |