Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 5,800 |
24 Nov 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 9.38 | 9.5 | 9.38 | 9.5 | 9.5 | +0.338 (+3.69%) | 1,200 |
20 Nov 2023 | USD | 9.162 | 9.162 | 9.162 | 9.162 | 9.162 | +0.242 (+2.71%) | 100 |
17 Nov 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.005 (-0.06%) | 300 |
16 Nov 2023 | USD | 8.925 | 8.925 | 8.925 | 8.925 | 8.925 | +0.075 (+0.85%) | 200 |
15 Nov 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 134 |
14 Nov 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.36 (+4.24%) | 200 |
13 Nov 2023 | USD | 8.45 | 8.49 | 8.45 | 8.49 | 8.49 | +0.08 (+0.95%) | 2,000 |
10 Nov 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 86 |
7 Nov 2023 | USD | 8.39 | 8.49 | 8.39 | 8.41 | 8.41 | +0.52 (+6.59%) | 700 |
6 Nov 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 234 |
3 Nov 2023 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.35 (+4.64%) | 800 |
2 Nov 2023 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 200 |
1 Nov 2023 | USD | 7.29 | 7.54 | 7.29 | 7.54 | 7.54 | +0.13 (+1.75%) | 400 |
31 Oct 2023 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.29 (-3.77%) | 300 |
30 Oct 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.078 (+1.02%) | 700 |
27 Oct 2023 | USD | 7.622 | 7.622 | 7.622 | 7.622 | 7.622 | +0.222 (+3%) | 1,800 |
26 Oct 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 123 |
25 Oct 2023 | USD | 7.416 | 7.416 | 7.4 | 7.4 | 7.4 | -0.45 (-5.73%) | 3,700 |
24 Oct 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 29 |
18 Oct 2023 | USD | 7.49 | 7.85 | 7.49 | 7.85 | 7.85 | +0.26 (+3.43%) | 500 |
17 Oct 2023 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 80 |
16 Oct 2023 | USD | 7.493 | 7.59 | 7.493 | 7.59 | 7.59 | -0.315 (-3.98%) | 900 |