| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 22.3472 | +0.2 (+0.99%) | 602 |
| 12 May 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 22.1288 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 22.1288 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 20.1625 | 20.27 | 20.1625 | 20.27 | 22.1288 | +0.57 (+2.89%) | 798 |
| 7 May 2015 | USD | 19.57 | 19.7 | 19.57 | 19.7 | 21.5066 | +0.01 (+0.05%) | 1,067 |
| 6 May 2015 | USD | 19.61 | 19.69 | 19.16 | 19.69 | 21.4956 | -0.21 (-1.06%) | 1,415 |
| 5 May 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 21.7249 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 21.7249 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 21.7249 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 19.81 | 19.9 | 19.81 | 19.9 | 21.7249 | -0.29 (-1.44%) | 1,118 |
| 29 Apr 2015 | USD | 20.01 | 20.19 | 20.01 | 20.19 | 22.0415 | -0.12 (-0.59%) | 1,359 |
| 28 Apr 2015 | USD | 19.9059 | 20.31 | 19.83 | 20.31 | 22.1725 | +0.36 (+1.80%) | 785 |
| 27 Apr 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 21.7795 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 21.7795 | +0.03 (+0.15%) | 206 |
| 23 Apr 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 21.7467 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 19.85 | 19.92 | 19.7 | 19.92 | 21.7467 | +0.19 (+0.96%) | 3,208 |
| 21 Apr 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 21.5393 | +0.1 (+0.51%) | 275 |
| 20 Apr 2015 | USD | 19.24 | 19.63 | 19.24 | 19.63 | 21.4301 | -0.23 (-1.16%) | 639 |
| 17 Apr 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 21.6812 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 19.52 | 19.86 | 19.52 | 19.86 | 21.6812 | +0.46 (+2.37%) | 739 |
| 15 Apr 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 21.179 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 21.179 | -0.17 (-0.87%) | 1,360 |
| 13 Apr 2015 | USD | 19.435 | 19.57 | 19.435 | 19.57 | 21.3646 | +0.28 (+1.45%) | 304 |
| 10 Apr 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 21.059 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 21.059 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 19.23 | 19.29 | 19.23 | 19.29 | 21.059 | +0.24 (+1.26%) | 963 |
| 7 Apr 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 20.7969 | -0.15 (-0.78%) | 640 |
| 6 Apr 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 20.9607 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 20.9607 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 20.9607 | 0.0 (0.0%) | 0 |
