| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 20.9607 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 19.31 | 19.31 | 19.2 | 19.2 | 20.9607 | -0.7 (-3.52%) | 1,276 |
| 30 Mar 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 21.7249 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 21.7249 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 21.7249 | 0.0 (0.0%) | 0 |
| 25 Mar 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 21.7249 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 21.7249 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 19.765 | 19.9 | 19.765 | 19.9 | 21.7249 | +0.45 (+2.31%) | 391 |
| 20 Mar 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 21.2336 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 21.2336 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 21.2336 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 21.2336 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 21.2336 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 21.2336 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 21.2336 | -1.06 (-5.17%) | 141 |
| 11 Mar 2015 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 22.3908 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 20.49 | 20.52 | 20.49 | 20.51 | 22.3908 | -0.5 (-2.38%) | 1,682 |
| 9 Mar 2015 | USD | 20.7 | 21.01 | 20.6 | 21.01 | 22.9367 | +0.2 (+0.96%) | 4,116 |
| 6 Mar 2015 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 22.7183 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 20.88 | 21.39 | 20.81 | 20.81 | 22.7183 | +0.61 (+3.02%) | 5,111 |
| 4 Mar 2015 | USD | 20.22 | 20.223 | 20.2 | 20.2 | 22.0524 | +0.058 (+0.29%) | 1,236 |
| 3 Mar 2015 | USD | 20.142 | 20.142 | 20.142 | 20.142 | 21.9891 | -0.038 (-0.19%) | 2,070 |
| 2 Mar 2015 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 22.0306 | -0.15 (-0.74%) | 300 |
| 27 Feb 2015 | USD | 20.37 | 20.37 | 20.32 | 20.33 | 22.1943 | -0.08 (-0.39%) | 10,359 |
| 26 Feb 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 22.2817 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 22.2817 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 22.2817 | 0.0 (0.0%) | 0 |
| 23 Feb 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 22.2817 | +0.51 (+2.56%) | 795 |
| 20 Feb 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 21.7249 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 21.7249 | +0.01 (+0.05%) | 384 |
