| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 19.9 | 19.9 | 19.89 | 19.89 | 21.714 | +0.39 (+2%) | 963 |
| 17 Feb 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 21.2882 | +0.04 (+0.21%) | 889 |
| 16 Feb 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 21.2445 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 21.2445 | +0.45 (+2.37%) | 532 |
| 12 Feb 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 20.7533 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 20.7533 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 20.7533 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 20.7533 | -0.05 (-0.26%) | 510 |
| 6 Feb 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 20.8079 | -0.4 (-2.06%) | 299 |
| 5 Feb 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 21.2445 | 0.0 (0.0%) | 0 |
| 4 Feb 2015 | USD | 19.45 | 19.46 | 19.45 | 19.46 | 21.2445 | +0.31 (+1.62%) | 944 |
| 3 Feb 2015 | USD | 19.18 | 19.18 | 19.15 | 19.15 | 20.9061 | +0.21 (+1.11%) | 1,404 |
| 2 Feb 2015 | USD | 18.72 | 18.94 | 18.72 | 18.94 | 20.6769 | +0.24 (+1.28%) | 4,178 |
| 30 Jan 2015 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 20.4148 | -0.24 (-1.27%) | 224 |
| 29 Jan 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 20.6769 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 20.6769 | +0.47 (+2.54%) | 149 |
| 27 Jan 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 20.1638 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 20.1638 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 20.1638 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 20.1638 | -0.09 (-0.48%) | 400 |
| 21 Jan 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 20.262 | 0.0 (0.0%) | 664 |
| 20 Jan 2015 | USD | 18.79 | 18.79 | 18.56 | 18.56 | 20.262 | -0.16 (-0.85%) | 771 |
| 19 Jan 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 20.4367 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 20.4367 | +0.07 (+0.38%) | 180 |
| 15 Jan 2015 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 20.3603 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 18.55 | 18.65 | 18.55 | 18.65 | 20.3603 | -0.2 (-1.06%) | 807 |
| 13 Jan 2015 | USD | 18.77 | 18.85 | 18.75 | 18.85 | 20.5786 | +0.35 (+1.89%) | 7,238 |
| 12 Jan 2015 | USD | 18.45 | 18.5 | 18.39 | 18.5 | 20.1965 | +0.03 (+0.16%) | 5,952 |
| 9 Jan 2015 | USD | 18.35 | 18.47 | 18.16 | 18.47 | 20.1638 | +0.44 (+2.44%) | 13,553 |
| 8 Jan 2015 | USD | 18.01 | 18.2 | 18.01 | 18.03 | 19.6834 | -0.05 (-0.28%) | 3,289 |
