| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 19.738 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 19.738 | 0.0 (0.0%) | 0 |
| 5 Jan 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 19.738 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 19.738 | -0.12 (-0.66%) | 2,784 |
| 1 Jan 2015 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 19.869 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 18.25 | 18.25 | 18.12 | 18.2 | 19.869 | +0.06 (+0.33%) | 11,281 |
| 30 Dec 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 19.8035 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 19.8035 | -0.12 (-0.66%) | 244 |
| 26 Dec 2014 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 19.9345 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 19.9345 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 19.9345 | +0.28 (+1.56%) | 467 |
| 23 Dec 2014 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 19.6288 | -0.29 (-1.59%) | 718 |
| 22 Dec 2014 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 19.9454 | +0.11 (+0.61%) | 564 |
| 19 Dec 2014 | USD | 18.05 | 18.16 | 18.04 | 18.16 | 19.8253 | +0.04 (+0.22%) | 3,145 |
| 18 Dec 2014 | USD | 18.02 | 18.12 | 18.02 | 18.12 | 19.7817 | +0.605 (+3.45%) | 1,346 |
| 17 Dec 2014 | USD | 17.51 | 17.628 | 17.5 | 17.515 | 19.1212 | -0.235 (-1.32%) | 1,648 |
| 16 Dec 2014 | USD | 17.59 | 17.75 | 17.55 | 17.75 | 19.3777 | +0.306 (+1.76%) | 2,281 |
| 15 Dec 2014 | USD | 17.4 | 17.4437 | 17.4 | 17.4437 | 19.0433 | -0.306 (-1.73%) | 649 |
| 12 Dec 2014 | USD | 17.78 | 17.87 | 17.75 | 17.75 | 19.3777 | -0.35 (-1.93%) | 2,284 |
| 11 Dec 2014 | USD | 18.17 | 18.17 | 18.1 | 18.1 | 19.7598 | +0.02 (+0.11%) | 1,291 |
| 10 Dec 2014 | USD | 18.22 | 18.24 | 18.08 | 18.08 | 19.738 | -0.04 (-0.22%) | 2,142 |
| 9 Dec 2014 | USD | 18.05 | 18.12 | 18.02 | 18.12 | 19.7817 | -0.16 (-0.88%) | 1,743 |
| 8 Dec 2014 | USD | 18.28 | 18.33 | 18.25 | 18.28 | 19.9563 | +0.03 (+0.16%) | 2,503 |
| 5 Dec 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 19.9236 | 0.0 (0.0%) | 0 |
| 4 Dec 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 19.9236 | 0.0 (0.0%) | 0 |
| 3 Dec 2014 | USD | 18.1971 | 18.25 | 18.1971 | 18.25 | 19.9236 | +0.04 (+0.22%) | 475 |
| 2 Dec 2014 | USD | 18.2 | 18.28 | 18.2 | 18.2102 | 19.8801 | -0.08 (-0.44%) | 1,560 |
| 1 Dec 2014 | USD | 18.32 | 18.32 | 18.29 | 18.29 | 19.9672 | -0.09 (-0.49%) | 343 |
| 28 Nov 2014 | USD | 18.48 | 18.48 | 18.38 | 18.38 | 20.0655 | +0.16 (+0.88%) | 2,349 |
| 27 Nov 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 19.8908 | 0.0 (0.0%) | 0 |
