| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 18.31 | 18.33 | 18.211 | 18.22 | 19.8908 | +0.12 (+0.66%) | 5,267 |
| 25 Nov 2014 | USD | 18.34 | 18.34 | 18.1 | 18.1 | 19.7598 | +0.09 (+0.50%) | 1,177 |
| 24 Nov 2014 | USD | 17.83 | 18.01 | 17.83 | 18.01 | 19.6616 | +0.26 (+1.46%) | 3,515 |
| 21 Nov 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 19.3777 | -0.16 (-0.89%) | 207 |
| 20 Nov 2014 | USD | 17.88 | 17.91 | 17.88 | 17.91 | 19.5524 | +0.13 (+0.73%) | 603 |
| 19 Nov 2014 | USD | 17.65 | 17.78 | 17.65 | 17.78 | 19.4105 | +0.26 (+1.48%) | 657 |
| 18 Nov 2014 | USD | 17.6 | 17.88 | 17.52 | 17.52 | 19.1266 | -0.035 (-0.20%) | 799 |
| 17 Nov 2014 | USD | 17.48 | 17.59 | 17.46 | 17.555 | 19.1648 | +0.105 (+0.60%) | 2,279 |
| 14 Nov 2014 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 19.0502 | -0.145 (-0.82%) | 1,275 |
| 13 Nov 2014 | USD | 17.595 | 17.595 | 17.595 | 17.595 | 19.2085 | +0.105 (+0.60%) | 241 |
| 12 Nov 2014 | USD | 17.43 | 17.49 | 17.43 | 17.49 | 19.0939 | -0.134 (-0.76%) | 968 |
| 11 Nov 2014 | USD | 17.46 | 17.624 | 17.46 | 17.624 | 19.2402 | +0.354 (+2.05%) | 1,908 |
| 10 Nov 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 18.8537 | +0.13 (+0.76%) | 319 |
| 7 Nov 2014 | USD | 17.19 | 17.19 | 17.14 | 17.14 | 18.7118 | -0.32 (-1.83%) | 1,034 |
| 6 Nov 2014 | USD | 17.46 | 17.56 | 17.46 | 17.46 | 19.0611 | -0.3 (-1.69%) | 2,387 |
| 5 Nov 2014 | USD | 17.82 | 17.87 | 17.76 | 17.76 | 19.3886 | -0.02 (-0.11%) | 59,219 |
| 4 Nov 2014 | USD | 17.66 | 17.78 | 17.66 | 17.78 | 19.4105 | +0.34 (+1.95%) | 35,268 |
| 3 Nov 2014 | USD | 17.41 | 17.56 | 17.41 | 17.44 | 19.0393 | -0.15 (-0.85%) | 1,701 |
| 31 Oct 2014 | USD | 17.61 | 17.61 | 17.59 | 17.59 | 19.2031 | -0.465 (-2.58%) | 590 |
| 30 Oct 2014 | USD | 18.07 | 18.1 | 18.04 | 18.055 | 19.7107 | +0.195 (+1.09%) | 10,890 |
| 29 Oct 2014 | USD | 17.87 | 17.88 | 17.815 | 17.86 | 19.4978 | -0.25 (-1.38%) | 2,056 |
| 28 Oct 2014 | USD | 18.165 | 18.32 | 18.01 | 18.11 | 19.7707 | +0.36 (+2.03%) | 3,647 |
| 27 Oct 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 19.3777 | -0.09 (-0.50%) | 922 |
| 24 Oct 2014 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 19.476 | +0.095 (+0.54%) | 1,472 |
| 23 Oct 2014 | USD | 17.74 | 17.84 | 17.74 | 17.745 | 19.3723 | -0.045 (-0.25%) | 1,793 |
| 22 Oct 2014 | USD | 17.93 | 17.99 | 17.79 | 17.79 | 19.4214 | +0.32 (+1.83%) | 6,847 |
| 21 Oct 2014 | USD | 17.47 | 17.58 | 17.47 | 17.47 | 19.0721 | +0.115 (+0.66%) | 10,349 |
| 20 Oct 2014 | USD | 17.23 | 17.42 | 17.23 | 17.355 | 18.9465 | +0.335 (+1.97%) | 5,811 |
| 17 Oct 2014 | USD | 16.91 | 17.02 | 16.91 | 17.02 | 18.5808 | +0.095 (+0.56%) | 16,227 |
| 16 Oct 2014 | USD | 17.03 | 17.06 | 16.925 | 16.925 | 18.4771 | -0.16 (-0.94%) | 9,529 |
