| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 19.72 | 19.75 | 19.715 | 19.715 | 21.5229 | -0.155 (-0.78%) | 1,294 |
| 2 Sep 2014 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 21.6921 | +0.16 (+0.81%) | 932 |
| 1 Sep 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 21.5175 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 21.5175 | +0.56 (+2.92%) | 569 |
| 28 Aug 2014 | USD | 19.18 | 19.18 | 19.15 | 19.15 | 20.9061 | -0.19 (-0.98%) | 1,010 |
| 27 Aug 2014 | USD | 19.27 | 19.34 | 19.27 | 19.34 | 21.1135 | +0.12 (+0.62%) | 515 |
| 26 Aug 2014 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 20.9825 | +0.11 (+0.58%) | 616 |
| 25 Aug 2014 | USD | 19.15 | 19.15 | 19.11 | 19.11 | 20.8624 | +0.16 (+0.84%) | 549 |
| 22 Aug 2014 | USD | 19.1 | 19.1 | 18.95 | 18.95 | 20.6878 | -0.15 (-0.79%) | 944 |
| 21 Aug 2014 | USD | 19 | 19.1 | 18.96 | 19.1 | 20.8515 | +0.41 (+2.19%) | 6,170 |
| 20 Aug 2014 | USD | 18.71 | 18.76 | 18.69 | 18.69 | 20.4039 | +0.04 (+0.21%) | 1,601 |
| 19 Aug 2014 | USD | 18.638 | 18.65 | 18.638 | 18.65 | 20.3603 | -0.12 (-0.64%) | 528 |
| 18 Aug 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 20.4913 | +0.27 (+1.46%) | 230 |
| 15 Aug 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 20.1965 | +0.018 (+0.10%) | 853 |
| 14 Aug 2014 | USD | 18.67 | 18.67 | 18.482 | 18.482 | 20.1769 | -0.068 (-0.37%) | 4,867 |
| 13 Aug 2014 | USD | 18.88 | 18.89 | 18.55 | 18.55 | 20.2511 | -1.4 (-7.02%) | 78,869 |
| 12 Aug 2014 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 21.7795 | -0.19 (-0.94%) | 301 |
| 11 Aug 2014 | USD | 20.0199 | 20.14 | 20 | 20.14 | 21.9869 | +0.04 (+0.20%) | 960 |
| 8 Aug 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 21.9432 | 0.0 (0.0%) | 0 |
| 7 Aug 2014 | USD | 20.2275 | 20.24 | 20.1 | 20.1 | 21.9432 | -0.24 (-1.18%) | 15,093 |
| 6 Aug 2014 | USD | 20.24 | 20.38 | 20.2 | 20.34 | 22.2052 | -0.4 (-1.93%) | 6,669 |
| 5 Aug 2014 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 22.6419 | 0.0 (0.0%) | 0 |
| 4 Aug 2014 | USD | 20.6236 | 20.8345 | 20.6216 | 20.74 | 22.6419 | +0.58 (+2.88%) | 41,087 |
| 1 Aug 2014 | USD | 20.09 | 20.16 | 20.09 | 20.16 | 22.0087 | +0.61 (+3.12%) | 2,823 |
| 31 Jul 2014 | USD | 19.27 | 19.55 | 19.27 | 19.55 | 21.3428 | -0.23 (-1.16%) | 1,158 |
| 30 Jul 2014 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 21.5939 | +0.21 (+1.07%) | 490 |
| 29 Jul 2014 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 21.3646 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 21.3646 | 0.0 (0.0%) | 0 |
| 25 Jul 2014 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 21.3646 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 21.3646 | 0.0 (0.0%) | 0 |
