| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 21.3646 | -0.19 (-0.96%) | 281 |
| 22 Jul 2014 | USD | 19.53 | 19.76 | 19.53 | 19.76 | 21.5721 | +0.24 (+1.23%) | 2,478 |
| 21 Jul 2014 | USD | 19.512 | 19.52 | 19.512 | 19.52 | 21.31 | -0.09 (-0.46%) | 914 |
| 18 Jul 2014 | USD | 19.42 | 19.61 | 19.42 | 19.61 | 21.4083 | -0.18 (-0.91%) | 1,692 |
| 17 Jul 2014 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 21.6048 | +0.02 (+0.10%) | 807 |
| 16 Jul 2014 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 21.583 | -0.06 (-0.30%) | 218 |
| 15 Jul 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 21.6485 | +0.02 (+0.10%) | 709 |
| 14 Jul 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 21.6266 | +0.97 (+5.15%) | 448 |
| 11 Jul 2014 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 20.5677 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | USD | 18.985 | 18.985 | 18.84 | 18.84 | 20.5677 | -0.32 (-1.67%) | 497 |
| 9 Jul 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 20.917 | -0.15 (-0.78%) | 690 |
| 8 Jul 2014 | USD | 19.14 | 19.32 | 19.14 | 19.31 | 21.0808 | -0.27 (-1.38%) | 1,966 |
| 7 Jul 2014 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 21.3755 | +0.2 (+1.03%) | 843 |
| 4 Jul 2014 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 21.1572 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 19.19 | 19.38 | 19.19 | 19.38 | 21.1572 | +0.58 (+3.09%) | 2,305 |
| 2 Jul 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 20.524 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | USD | 18.9 | 18.9 | 18.8 | 18.8 | 20.524 | +0.09 (+0.48%) | 13,508 |
| 30 Jun 2014 | USD | 18.49 | 18.71 | 18.49 | 18.71 | 20.4258 | +0.3 (+1.63%) | 8,449 |
| 27 Jun 2014 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 20.0983 | -0.11 (-0.59%) | 518 |
| 26 Jun 2014 | USD | 18.37 | 18.52 | 18.37 | 18.52 | 20.2183 | +0.55 (+3.06%) | 725 |
| 25 Jun 2014 | USD | 18.21 | 18.21 | 17.97 | 17.97 | 19.6179 | -0.14 (-0.77%) | 630 |
| 24 Jun 2014 | USD | 18.02 | 18.11 | 18.02 | 18.11 | 19.7707 | -0.19 (-1.04%) | 1,301 |
| 23 Jun 2014 | USD | 18.18 | 18.31 | 18.15 | 18.3 | 19.9782 | +0.11 (+0.60%) | 11,907 |
| 20 Jun 2014 | USD | 18.22 | 18.22 | 18.19 | 18.19 | 19.8581 | -0.085 (-0.47%) | 2,671 |
| 19 Jun 2014 | USD | 18.29 | 18.31 | 18.24 | 18.275 | 19.9509 | +0.035 (+0.19%) | 1,223 |
| 18 Jun 2014 | USD | 18.02 | 18.24 | 18.02 | 18.24 | 19.9127 | +0.391 (+2.19%) | 2,844 |
| 17 Jun 2014 | USD | 17.8495 | 17.8495 | 17.8495 | 17.8495 | 19.4864 | -0.201 (-1.11%) | 947 |
| 16 Jun 2014 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 19.7052 | +0.08 (+0.45%) | 1,762 |
| 13 Jun 2014 | USD | 17.99 | 18.01 | 17.92 | 17.97 | 19.6179 | +0.26 (+1.47%) | 3,496 |
| 12 Jun 2014 | USD | 17.91 | 17.99 | 17.7 | 17.71 | 19.3341 | +0.326 (+1.88%) | 26,734 |
