| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 17.384 | 17.384 | 17.384 | 17.384 | 18.9782 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | USD | 17.67 | 17.67 | 17.35 | 17.384 | 18.9782 | -0.326 (-1.84%) | 2,369 |
| 9 Jun 2014 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 19.3341 | -0.02 (-0.11%) | 1,251 |
| 6 Jun 2014 | USD | 17.44 | 17.73 | 17.44 | 17.73 | 19.3559 | +0.26 (+1.49%) | 10,432 |
| 5 Jun 2014 | USD | 17.46 | 17.47 | 17.46 | 17.47 | 19.0721 | +0.12 (+0.69%) | 469 |
| 4 Jun 2014 | USD | 17.292 | 17.35 | 17.14 | 17.35 | 18.941 | +0.27 (+1.58%) | 1,862 |
| 3 Jun 2014 | USD | 17.14 | 17.2 | 17.08 | 17.08 | 18.6463 | -0.28 (-1.61%) | 8,273 |
| 2 Jun 2014 | USD | 17.356 | 17.36 | 17.356 | 17.36 | 18.952 | +0.267 (+1.56%) | 1,932 |
| 30 May 2014 | USD | 17.08 | 17.0933 | 17.08 | 17.0933 | 18.6608 | +0.453 (+2.72%) | 2,691 |
| 29 May 2014 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 18.1659 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 16.49 | 16.64 | 16.46 | 16.64 | 18.1659 | +0.01 (+0.06%) | 1,955 |
| 27 May 2014 | USD | 16.32 | 16.63 | 16.32 | 16.63 | 18.155 | +0.13 (+0.79%) | 3,235 |
| 26 May 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 18.0131 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 16.3 | 16.5 | 16.3 | 16.5 | 18.0131 | -0.01 (-0.06%) | 2,153 |
| 22 May 2014 | USD | 16.31 | 16.51 | 16.28 | 16.51 | 18.024 | -0.081 (-0.49%) | 2,536 |
| 21 May 2014 | USD | 16.39 | 16.591 | 16.39 | 16.591 | 18.1124 | +0.025 (+0.15%) | 770 |
| 20 May 2014 | USD | 16.3 | 16.58 | 16.3 | 16.5665 | 18.0857 | +0.227 (+1.39%) | 21,850 |
| 19 May 2014 | USD | 16.313 | 16.34 | 16.313 | 16.34 | 17.8384 | +0.16 (+0.99%) | 650 |
| 16 May 2014 | USD | 16.16 | 16.27 | 16.15 | 16.18 | 17.6638 | -0.31 (-1.88%) | 24,349 |
| 15 May 2014 | USD | 16.39 | 16.49 | 16.36 | 16.49 | 18.0022 | +0.03 (+0.18%) | 244,914 |
| 14 May 2014 | USD | 16.79 | 16.79 | 16.34 | 16.46 | 17.9694 | -0.72 (-4.19%) | 331,277 |
| 13 May 2014 | USD | 17.17 | 17.18 | 17.17 | 17.18 | 18.7555 | +0.15 (+0.88%) | 22,229 |
| 12 May 2014 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 18.5917 | 0.0 (0.0%) | 0 |
| 9 May 2014 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 18.5917 | -0.18 (-1.05%) | 1,306 |
| 8 May 2014 | USD | 17.13 | 17.21 | 17.02 | 17.21 | 18.7882 | +0.06 (+0.35%) | 911 |
| 7 May 2014 | USD | 16.96 | 17.15 | 16.9 | 17.15 | 18.7227 | +0.26 (+1.54%) | 2,325 |
| 6 May 2014 | USD | 17.064 | 17.23 | 16.89 | 16.89 | 18.4389 | -0.34 (-1.97%) | 2,499 |
| 5 May 2014 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 18.81 | +0.16 (+0.94%) | 1,199 |
| 2 May 2014 | USD | 16.9 | 17.07 | 16.81 | 17.07 | 18.6354 | +0.23 (+1.37%) | 1,973 |
| 1 May 2014 | USD | 16.93 | 16.98 | 16.7 | 16.84 | 18.3843 | -0.36 (-2.09%) | 1,190 |
