Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 7.905 | 7.905 | 7.905 | 7.905 | 7.905 | -0.195 (-2.41%) | 200 |
11 Oct 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.128 (-1.56%) | 600 |
10 Oct 2023 | USD | 8.228 | 8.228 | 8.228 | 8.228 | 8.228 | -0.147 (-1.76%) | 300 |
9 Oct 2023 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 200 |
4 Oct 2023 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 49 |
29 Sep 2023 | USD | 8.46 | 8.46 | 8.375 | 8.375 | 8.375 | -0.175 (-2.05%) | 500 |
28 Sep 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.425 (-4.74%) | 200 |
27 Sep 2023 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 44 |
26 Sep 2023 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 109 |
25 Sep 2023 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 106 |
22 Sep 2023 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 8.975 | 8.975 | 8.975 | 8.975 | 8.975 | -0.285 (-3.08%) | 400 |
20 Sep 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 9.27 | 9.27 | 9.26 | 9.26 | 9.26 | +0.425 (+4.81%) | 500 |
18 Sep 2023 | USD | 9.35 | 9.39 | 8.835 | 8.835 | 8.835 | -0.265 (-2.91%) | 9,900 |
15 Sep 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 600 |
14 Sep 2023 | USD | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,100 |
13 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 83 |
8 Sep 2023 | USD | 8.9 | 9 | 8.9 | 9 | 9 | +0.38 (+4.41%) | 1,500 |
7 Sep 2023 | USD | 8.58 | 8.7 | 8.58 | 8.62 | 8.62 | +0.51 (+6.29%) | 2,900 |
6 Sep 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 2 |
5 Sep 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.32 (+4.11%) | 200 |
1 Sep 2023 | USD | 8 | 8 | 7.79 | 7.79 | 7.79 | -0.36 (-4.42%) | 1,900 |