| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 16.9345 | 17.2 | 16.9 | 17.2 | 18.7773 | +0.42 (+2.50%) | 6,856 |
| 29 Apr 2014 | USD | 16.65 | 16.86 | 16.57 | 16.78 | 18.3188 | +0.1 (+0.60%) | 2,187 |
| 28 Apr 2014 | USD | 16.46 | 16.68 | 16.43 | 16.68 | 18.2096 | +0.16 (+0.97%) | 2,538 |
| 25 Apr 2014 | USD | 16.41 | 16.52 | 16.41 | 16.52 | 18.0349 | -0.13 (-0.78%) | 1,407 |
| 24 Apr 2014 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 18.1769 | +0.11 (+0.67%) | 308 |
| 23 Apr 2014 | USD | 16.22 | 16.54 | 16.22 | 16.54 | 18.0568 | +0.17 (+1.04%) | 363 |
| 22 Apr 2014 | USD | 16.3 | 16.43 | 16.3 | 16.37 | 17.8712 | +0.04 (+0.24%) | 2,090 |
| 21 Apr 2014 | USD | 16.44 | 16.44 | 16.33 | 16.33 | 17.8275 | -0.11 (-0.67%) | 1,009 |
| 18 Apr 2014 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 17.9476 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 16.32 | 16.46 | 16.14 | 16.44 | 17.9476 | +0.29 (+1.80%) | 4,581 |
| 16 Apr 2014 | USD | 15.81 | 16.15 | 15.81 | 16.15 | 17.631 | +0.54 (+3.46%) | 3,248 |
| 15 Apr 2014 | USD | 15.65 | 15.85 | 15.61 | 15.61 | 17.0415 | +0.25 (+1.63%) | 3,345 |
| 14 Apr 2014 | USD | 15.49 | 15.49 | 15.36 | 15.36 | 16.7686 | -0.43 (-2.72%) | 440 |
| 11 Apr 2014 | USD | 15.73 | 15.81 | 15.44 | 15.79 | 17.238 | -0.12 (-0.75%) | 5,779 |
| 10 Apr 2014 | USD | 15.97 | 15.97 | 15.75 | 15.91 | 17.369 | -0.011 (-0.07%) | 4,511 |
| 9 Apr 2014 | USD | 15.76 | 15.93 | 15.62 | 15.9205 | 17.3805 | -0.04 (-0.25%) | 7,932 |
| 8 Apr 2014 | USD | 15.82 | 16.23 | 15.82 | 15.96 | 17.4236 | -0.06 (-0.37%) | 6,560 |
| 7 Apr 2014 | USD | 16.37 | 16.37 | 16.02 | 16.02 | 17.4891 | -0.15 (-0.93%) | 2,717 |
| 4 Apr 2014 | USD | 16.32 | 16.5 | 16.17 | 16.17 | 17.6528 | -0.33 (-2%) | 3,100 |
| 3 Apr 2014 | USD | 16.34 | 16.5 | 16.24 | 16.5 | 18.0131 | -0.04 (-0.24%) | 2,037 |
| 2 Apr 2014 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 18.0568 | +0.25 (+1.53%) | 762 |
| 1 Apr 2014 | USD | 16.1 | 16.29 | 16.1 | 16.29 | 17.7838 | +0.12 (+0.74%) | 670 |
| 31 Mar 2014 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 17.6528 | -0.21 (-1.28%) | 953 |
| 28 Mar 2014 | USD | 16.28 | 16.38 | 16.12 | 16.38 | 17.8821 | +0.23 (+1.42%) | 2,370 |
| 27 Mar 2014 | USD | 16.25 | 16.27 | 16.15 | 16.15 | 17.631 | -0.25 (-1.52%) | 14,465 |
| 26 Mar 2014 | USD | 16.49 | 16.49 | 16.29 | 16.4 | 17.9039 | -0.09 (-0.55%) | 30,468 |
| 25 Mar 2014 | USD | 16.18 | 16.49 | 16.06 | 16.49 | 18.0022 | +0.52 (+3.26%) | 16,215 |
| 24 Mar 2014 | USD | 16.04 | 16.04 | 15.97 | 15.97 | 17.4345 | -0.26 (-1.60%) | 2,353 |
| 21 Mar 2014 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 17.7183 | -0.31 (-1.87%) | 559 |
| 20 Mar 2014 | USD | 16.47 | 16.71 | 16.42 | 16.54 | 18.0568 | -0.54 (-3.16%) | 3,004 |
