| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 16.76 | 17.08 | 16.66 | 17.08 | 18.6463 | +0.21 (+1.24%) | 8,664 |
| 18 Mar 2014 | USD | 16.61 | 16.87 | 16.61 | 16.87 | 18.417 | -0.03 (-0.18%) | 1,367 |
| 17 Mar 2014 | USD | 16.69 | 16.9 | 16.61 | 16.9 | 18.4498 | +0.06 (+0.36%) | 3,565 |
| 14 Mar 2014 | USD | 16.68 | 16.84 | 16.68 | 16.84 | 18.3843 | -0.13 (-0.77%) | 839 |
| 13 Mar 2014 | USD | 17.14 | 17.17 | 16.97 | 16.97 | 18.5262 | -0.31 (-1.79%) | 4,805 |
| 12 Mar 2014 | USD | 17.16 | 17.28 | 17.09 | 17.28 | 18.8646 | -0.84 (-4.64%) | 16,475 |
| 11 Mar 2014 | USD | 17.74 | 18.12 | 17.74 | 18.12 | 19.7817 | -0.01 (-0.06%) | 2,071 |
| 10 Mar 2014 | USD | 17.78 | 18.13 | 17.78 | 18.13 | 19.7926 | +0.06 (+0.33%) | 1,904 |
| 7 Mar 2014 | USD | 17.98 | 18.07 | 17.6 | 18.07 | 19.7271 | -0.22 (-1.20%) | 2,925 |
| 6 Mar 2014 | USD | 18.09 | 18.29 | 17.93 | 18.29 | 19.9672 | +0.21 (+1.16%) | 8,935 |
| 5 Mar 2014 | USD | 17.95 | 18.08 | 17.86 | 18.08 | 19.738 | +0.11 (+0.61%) | 8,722 |
| 4 Mar 2014 | USD | 17.85 | 17.97 | 17.71 | 17.97 | 19.6179 | +0.19 (+1.07%) | 3,016 |
| 3 Mar 2014 | USD | 17.62 | 17.79 | 17.57 | 17.78 | 19.4105 | -0.24 (-1.33%) | 1,765 |
| 28 Feb 2014 | USD | 17.696 | 18.02 | 17.696 | 18.02 | 19.6725 | +0.46 (+2.62%) | 1,618 |
| 27 Feb 2014 | USD | 17.56 | 17.56 | 17.29 | 17.56 | 19.1703 | -0.26 (-1.46%) | 2,105 |
| 26 Feb 2014 | USD | 17.7 | 17.82 | 17.2 | 17.82 | 19.4541 | +0.26 (+1.48%) | 4,050 |
| 25 Feb 2014 | USD | 17.36 | 17.7 | 17.36 | 17.56 | 19.1703 | -0.18 (-1.01%) | 26,189 |
| 24 Feb 2014 | USD | 17.5 | 17.74 | 17.5 | 17.74 | 19.3668 | +0.08 (+0.45%) | 941 |
| 21 Feb 2014 | USD | 17.6 | 17.84 | 17.43 | 17.66 | 19.2795 | -0.08 (-0.45%) | 12,499 |
| 20 Feb 2014 | USD | 17.58 | 17.75 | 17.41 | 17.74 | 19.3668 | +0.18 (+1.03%) | 6,105 |
| 19 Feb 2014 | USD | 17.44 | 17.63 | 17.44 | 17.56 | 19.1703 | +0.07 (+0.40%) | 6,495 |
| 18 Feb 2014 | USD | 17.28 | 17.49 | 17.28 | 17.49 | 19.0939 | -0.1 (-0.57%) | 1,596 |
| 17 Feb 2014 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 19.2031 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 17.3 | 17.59 | 17.3 | 17.59 | 19.2031 | +0.13 (+0.74%) | 1,113 |
| 13 Feb 2014 | USD | 17.2005 | 17.46 | 17.07 | 17.46 | 19.0611 | +0.05 (+0.29%) | 4,828 |
| 12 Feb 2014 | USD | 17.41 | 17.43 | 17.41 | 17.41 | 19.0066 | +0.01 (+0.06%) | 9,238 |
| 11 Feb 2014 | USD | 17.11 | 17.4 | 17.11 | 17.4 | 18.9956 | +0.04 (+0.23%) | 2,043 |
| 10 Feb 2014 | USD | 17.36 | 17.36 | 17.0845 | 17.36 | 18.952 | +0.19 (+1.11%) | 6,486 |
| 7 Feb 2014 | USD | 17.16 | 17.17 | 17.16 | 17.17 | 18.7445 | -0.24 (-1.38%) | 5,325 |
| 6 Feb 2014 | USD | 17.21 | 17.41 | 17.15 | 17.41 | 19.0066 | +0.21 (+1.22%) | 7,015 |
