| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 16.485 | 16.485 | 16.485 | 16.485 | 17.9967 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 16.24 | 16.485 | 16.24 | 16.485 | 17.9967 | +0.252 (+1.55%) | 388 |
| 23 Dec 2013 | USD | 16.225 | 16.24 | 16.225 | 16.233 | 17.7216 | +0.043 (+0.27%) | 2,213 |
| 20 Dec 2013 | USD | 15.98 | 16.19 | 15.98 | 16.19 | 17.6747 | +0.21 (+1.31%) | 457 |
| 19 Dec 2013 | USD | 15.5865 | 15.98 | 15.5865 | 15.98 | 17.4454 | +0.39 (+2.50%) | 5,272 |
| 18 Dec 2013 | USD | 15.41 | 15.59 | 15.41 | 15.59 | 17.0197 | +0.24 (+1.56%) | 1,759 |
| 17 Dec 2013 | USD | 15.3 | 15.35 | 15.3 | 15.35 | 16.7576 | -0.18 (-1.16%) | 6,540 |
| 16 Dec 2013 | USD | 15.5 | 15.53 | 15.5 | 15.53 | 16.9541 | +0.349 (+2.30%) | 2,503 |
| 13 Dec 2013 | USD | 14.81 | 15.2 | 14.81 | 15.1805 | 16.5726 | -0.239 (-1.55%) | 1,675 |
| 12 Dec 2013 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 16.8341 | -0.08 (-0.52%) | 878 |
| 11 Dec 2013 | USD | 16.9 | 16.9 | 15.5 | 15.5 | 16.9214 | -0.45 (-2.82%) | 4,933 |
| 10 Dec 2013 | USD | 16.95 | 16.95 | 15.1834 | 15.95 | 17.4127 | -0.18 (-1.12%) | 84,875 |
| 9 Dec 2013 | USD | 15.15 | 16.13 | 15.15 | 16.13 | 17.6092 | -0.82 (-4.84%) | 11,657 |
| 6 Dec 2013 | USD | 15.8 | 16.95 | 15.7 | 16.95 | 18.5044 | -0.05 (-0.29%) | 66,803 |
| 5 Dec 2013 | USD | 16 | 17 | 15.05 | 17 | 18.559 | 0.0 (0.0%) | 63,739 |
| 4 Dec 2013 | USD | 17.25 | 17.25 | 16.65 | 17 | 18.559 | +0.04 (+0.24%) | 1,869 |
| 3 Dec 2013 | USD | 15.25 | 20.09 | 15.178 | 16.96 | 18.5153 | -1.04 (-5.78%) | 320,982 |
| 2 Dec 2013 | USD | 15.44 | 18 | 15.3882 | 18 | 19.6507 | +2.458 (+15.82%) | 45,808 |
| 29 Nov 2013 | USD | 15.542 | 15.542 | 15.542 | 15.542 | 16.9672 | +0.202 (+1.32%) | 188 |
| 28 Nov 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 16.7467 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 16.7467 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 16.7467 | +0.02 (+0.13%) | 100 |
| 25 Nov 2013 | USD | 15.39 | 15.43 | 15.32 | 15.32 | 16.7249 | -0.11 (-0.71%) | 1,742 |
| 22 Nov 2013 | USD | 15.399 | 15.43 | 15.399 | 15.43 | 16.845 | +0.31 (+2.05%) | 1,899 |
| 21 Nov 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 16.5066 | -0.39 (-2.51%) | 161 |
| 20 Nov 2013 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 16.9323 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 15.56 | 15.56 | 15.51 | 15.51 | 16.9323 | +0.101 (+0.66%) | 390 |
| 18 Nov 2013 | USD | 15.4725 | 15.4725 | 15.409 | 15.409 | 16.8221 | +0.609 (+4.11%) | 558 |
| 15 Nov 2013 | USD | 15.183 | 15.183 | 14.8 | 14.8 | 16.1572 | -0.37 (-2.44%) | 2,328 |
| 14 Nov 2013 | USD | 15.145 | 15.17 | 15.145 | 15.17 | 16.5611 | +0.14 (+0.93%) | 541 |
