| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 14.85 | 15.03 | 14.85 | 15.03 | 16.4083 | -0.13 (-0.86%) | 1,378 |
| 12 Nov 2013 | USD | 15.2 | 15.2 | 15.16 | 15.16 | 16.5502 | -0.07 (-0.46%) | 871 |
| 11 Nov 2013 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 16.6266 | +0.248 (+1.66%) | 119 |
| 8 Nov 2013 | USD | 14.982 | 14.982 | 14.982 | 14.982 | 16.3559 | -0.008 (-0.05%) | 265 |
| 7 Nov 2013 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 16.3646 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 16.3646 | +0.18 (+1.22%) | 264 |
| 5 Nov 2013 | USD | 14.72 | 14.81 | 14.72 | 14.81 | 16.1681 | -0.01 (-0.07%) | 867 |
| 4 Nov 2013 | USD | 14.73 | 14.82 | 14.73 | 14.82 | 16.179 | +0.05 (+0.34%) | 1,307 |
| 1 Nov 2013 | USD | 14.74 | 14.77 | 14.74 | 14.77 | 16.1245 | +0.03 (+0.20%) | 1,700 |
| 31 Oct 2013 | USD | 14.594 | 14.74 | 14.594 | 14.74 | 16.0917 | -0.11 (-0.74%) | 496 |
| 30 Oct 2013 | USD | 14.814 | 14.85 | 14.814 | 14.85 | 16.2118 | +0.062 (+0.42%) | 489 |
| 29 Oct 2013 | USD | 14.7875 | 14.8 | 14.7875 | 14.7875 | 16.1436 | +0.05 (+0.34%) | 656 |
| 28 Oct 2013 | USD | 14.5865 | 14.74 | 14.5865 | 14.7375 | 16.089 | -0.083 (-0.56%) | 3,552 |
| 25 Oct 2013 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 16.179 | +0.25 (+1.72%) | 130 |
| 24 Oct 2013 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 15.9061 | +0.01 (+0.07%) | 115 |
| 23 Oct 2013 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 15.8952 | +0.13 (+0.90%) | 273 |
| 22 Oct 2013 | USD | 14.48 | 14.48 | 14.37 | 14.43 | 15.7533 | -0.06 (-0.41%) | 4,200 |
| 21 Oct 2013 | USD | 14.0695 | 14.49 | 14.0695 | 14.49 | 15.8188 | +0.05 (+0.35%) | 1,753 |
| 18 Oct 2013 | USD | 14.43 | 14.44 | 14.43 | 14.44 | 15.7642 | +0.16 (+1.12%) | 1,211 |
| 17 Oct 2013 | USD | 13.8689 | 14.28 | 13.8689 | 14.28 | 15.5895 | +0.08 (+0.56%) | 260,845 |
| 16 Oct 2013 | USD | 13.83 | 14.2 | 13.83 | 14.2 | 15.5022 | +0.469 (+3.42%) | 1,463 |
| 15 Oct 2013 | USD | 13.731 | 13.731 | 13.731 | 13.731 | 14.9902 | -0.009 (-0.07%) | 127 |
| 14 Oct 2013 | USD | 13.7405 | 13.7405 | 13.7405 | 13.7405 | 15.0005 | +0.051 (+0.37%) | 117 |
| 11 Oct 2013 | USD | 13.65 | 13.69 | 13.65 | 13.69 | 14.9454 | -0.07 (-0.51%) | 2,031 |
| 10 Oct 2013 | USD | 13.67 | 13.76 | 13.67 | 13.76 | 15.0218 | +0.14 (+1.03%) | 677 |
| 9 Oct 2013 | USD | 13.48 | 13.62 | 13.48 | 13.62 | 14.869 | -0.14 (-1.02%) | 270 |
| 8 Oct 2013 | USD | 13.699 | 13.76 | 13.699 | 13.76 | 15.0218 | +0.19 (+1.40%) | 4,335 |
| 7 Oct 2013 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 14.8144 | -0.2 (-1.45%) | 199 |
| 4 Oct 2013 | USD | 13.71 | 13.77 | 13.7 | 13.77 | 15.0328 | -0.17 (-1.22%) | 1,756 |
| 3 Oct 2013 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 15.2183 | 0.0 (0.0%) | 0 |
