| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 15.2183 | -0.06 (-0.43%) | 1,136 |
| 1 Oct 2013 | USD | 13.995 | 14.02 | 13.98 | 14 | 15.2838 | +0.14 (+1.01%) | 4,594 |
| 30 Sep 2013 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 15.131 | -0.12 (-0.86%) | 220 |
| 27 Sep 2013 | USD | 13.99 | 13.99 | 13.98 | 13.98 | 15.262 | +0.129 (+0.93%) | 417 |
| 26 Sep 2013 | USD | 13.83 | 13.851 | 13.83 | 13.851 | 15.1212 | -0.189 (-1.35%) | 578 |
| 25 Sep 2013 | USD | 13.95 | 14.04 | 13.95 | 14.04 | 15.3275 | +0.11 (+0.79%) | 861 |
| 24 Sep 2013 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 15.2074 | +0.04 (+0.29%) | 104 |
| 23 Sep 2013 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 15.1638 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 15.1638 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 14.28 | 14.28 | 13.75 | 13.89 | 15.1638 | -0.28 (-1.98%) | 7,043 |
| 18 Sep 2013 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 15.4694 | +0.14 (+1.00%) | 131 |
| 17 Sep 2013 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 15.3166 | 0.0 (0.0%) | 222 |
| 16 Sep 2013 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 15.3166 | +0.03 (+0.21%) | 520 |
| 13 Sep 2013 | USD | 14 | 14 | 14 | 14 | 15.2838 | -0.07 (-0.50%) | 502,347 |
| 12 Sep 2013 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 15.3603 | -0.04 (-0.28%) | 136 |
| 11 Sep 2013 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 15.4039 | +0.77 (+5.77%) | 159 |
| 10 Sep 2013 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 14.5633 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 14.5633 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 14.5633 | -0.43 (-3.12%) | 142 |
| 5 Sep 2013 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 15.0328 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 13.76 | 13.77 | 13.76 | 13.77 | 15.0328 | +0.07 (+0.51%) | 585 |
| 3 Sep 2013 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 14.9563 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 14.9563 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 14.9563 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 14.9563 | -0.1 (-0.72%) | 194 |
| 28 Aug 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 15.0655 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 15.0655 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 15.0655 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 15.0655 | +0.01 (+0.07%) | 286 |
| 22 Aug 2013 | USD | 13.78 | 13.79 | 13.78 | 13.79 | 15.0546 | -0.04 (-0.29%) | 256 |
