| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 15.0983 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 15.0983 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 15.0983 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 15.0983 | +0.01 (+0.07%) | 440 |
| 15 Aug 2013 | USD | 13.8 | 13.82 | 13.8 | 13.82 | 15.0873 | -0.22 (-1.57%) | 718 |
| 14 Aug 2013 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 15.3275 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 15.3275 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 15.3275 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 15.3275 | +0.05 (+0.36%) | 185 |
| 8 Aug 2013 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 15.2729 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 15.2729 | -0.18 (-1.27%) | 142 |
| 6 Aug 2013 | USD | 14.34 | 14.34 | 14.17 | 14.17 | 15.4694 | -0.55 (-3.74%) | 1,711 |
| 5 Aug 2013 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 16.0699 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 16.0699 | +0.51 (+3.59%) | 354 |
| 1 Aug 2013 | USD | 14 | 14.21 | 14 | 14.21 | 15.5131 | +0.02 (+0.14%) | 665 |
| 31 Jul 2013 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 15.4913 | +0.13 (+0.92%) | 100 |
| 30 Jul 2013 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 15.3493 | -0.07 (-0.50%) | 120 |
| 29 Jul 2013 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 15.4258 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 15.4258 | +0.02 (+0.14%) | 100 |
| 25 Jul 2013 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 15.4039 | +0.12 (+0.86%) | 135 |
| 24 Jul 2013 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 15.2729 | -0.03 (-0.21%) | 103 |
| 23 Jul 2013 | USD | 14.0224 | 14.0224 | 14.01 | 14.02 | 15.3057 | -0.07 (-0.50%) | 1,835 |
| 22 Jul 2013 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 15.3821 | +0.15 (+1.08%) | 100 |
| 19 Jul 2013 | USD | 14.03 | 14.03 | 13.94 | 13.94 | 15.2183 | -0.29 (-2.04%) | 209 |
| 18 Jul 2013 | USD | 14.07 | 14.23 | 14.07 | 14.23 | 15.5349 | -0.01 (-0.07%) | 1,633 |
| 17 Jul 2013 | USD | 14.13 | 14.29 | 14.041 | 14.24 | 15.5459 | +0.24 (+1.71%) | 8,885 |
| 16 Jul 2013 | USD | 14 | 14 | 14 | 14 | 15.2838 | +0.02 (+0.14%) | 149 |
| 15 Jul 2013 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 15.262 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 13.89 | 13.98 | 13.89 | 13.98 | 15.262 | +0.25 (+1.82%) | 206 |
| 11 Jul 2013 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 14.9891 | -0.01 (-0.07%) | 148 |
