Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 15 | +0.01 (+0.07%) | 247 |
9 Jul 2013 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 14.9891 | -0.08 (-0.58%) | 136 |
8 Jul 2013 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 15.0764 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 13.78 | 13.81 | 13.78 | 13.81 | 15.0764 | -0.34 (-2.40%) | 374 |
4 Jul 2013 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 15.4476 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 15.4476 | +0.1 (+0.71%) | 152 |
2 Jul 2013 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 15.3384 | -0.39 (-2.70%) | 129 |
1 Jul 2013 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 15.7642 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 15.7642 | +0.23 (+1.62%) | 122 |
27 Jun 2013 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 15.5131 | +0.79 (+5.89%) | 124 |
26 Jun 2013 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 14.6507 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 14.6507 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 14.6507 | -0.28 (-2.04%) | 500 |
21 Jun 2013 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 14.9563 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 14.9563 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 14.9563 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 13.69 | 13.7 | 13.69 | 13.7 | 14.9563 | -0.1 (-0.72%) | 312 |
17 Jun 2013 | USD | 13.71 | 13.8 | 13.71 | 13.8 | 15.0655 | +0.62 (+4.70%) | 512 |
14 Jun 2013 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 14.3886 | -0.38 (-2.80%) | 128 |
13 Jun 2013 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 14.8035 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 14.8035 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 14.8035 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 14.8035 | +0.13 (+0.97%) | 512 |
7 Jun 2013 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 14.6616 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 14.6616 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 14.6616 | +0.16 (+1.21%) | 118 |
4 Jun 2013 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 14.4869 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 14.4869 | +0.34 (+2.63%) | 512 |
31 May 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 14.1157 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 14.1157 | -0.05 (-0.39%) | 226 |