Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 12.7825 | 12.7825 | 12.7825 | 12.7825 | 13.9547 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 12.7825 | 12.7825 | 12.7825 | 12.7825 | 13.9547 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 12.7825 | 12.7825 | 12.7825 | 12.7825 | 13.9547 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 12.7825 | 12.7825 | 12.7825 | 12.7825 | 13.9547 | +0.083 (+0.65%) | 270 |
11 Apr 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 13.8646 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 13.8646 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 13.8646 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 13.8646 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 13.8646 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 13.8646 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 13.8646 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 13.8646 | 0.0 (0.0%) | 685 |
1 Apr 2013 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 13.8646 | +0.01 (+0.08%) | 120 |
29 Mar 2013 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 13.8537 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 13.8537 | +0.19 (+1.52%) | 840 |
27 Mar 2013 | USD | 12.35 | 12.55 | 12.35 | 12.5 | 13.6463 | -0.25 (-1.96%) | 10,191 |
26 Mar 2013 | USD | 13 | 13 | 12.75 | 12.75 | 13.9192 | +0.004 (+0.03%) | 421 |
25 Mar 2013 | USD | 12.7458 | 12.7458 | 12.7458 | 12.7458 | 13.9146 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 13 | 13 | 12.7458 | 12.7458 | 13.9146 | -0.106 (-0.83%) | 7,751 |
21 Mar 2013 | USD | 12.8521 | 12.8521 | 12.8521 | 12.8521 | 14.0307 | 0.0 (0.0%) | 11,939 |