| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 8.5 | 8.5 | 8.25 | 8.3 | 8.3 | -0.2 (-2.35%) | 774,213 |
| 10 Apr 2024 | INR | 8.6 | 8.65 | 8.45 | 8.5 | 8.5 | 0.0 (0.0%) | 609,175 |
| 9 Apr 2024 | INR | 8.55 | 8.6 | 8.4 | 8.5 | 8.5 | 0.0 (0.0%) | 739,002 |
| 8 Apr 2024 | INR | 8.55 | 8.65 | 8.45 | 8.5 | 8.5 | +0.05 (+0.59%) | 741,457 |
| 5 Apr 2024 | INR | 8.5 | 8.75 | 8.35 | 8.45 | 8.45 | +0.05 (+0.60%) | 1,929,292 |
| 4 Apr 2024 | INR | 8.7 | 9.05 | 8.2 | 8.4 | 8.4 | -0.2 (-2.33%) | 2,916,365 |
| 3 Apr 2024 | INR | 8.5 | 9 | 8.3 | 8.6 | 8.6 | +0.15 (+1.78%) | 3,986,555 |
| 2 Apr 2024 | INR | 7.8 | 8.45 | 7.75 | 8.45 | 8.45 | +0.75 (+9.74%) | 2,558,251 |
| 1 Apr 2024 | INR | 7.2 | 7.7 | 7.05 | 7.7 | 7.7 | +0.7 (+10%) | 1,214,462 |
| 28 Mar 2024 | INR | 7.25 | 7.3 | 7 | 7 | 7 | -0.15 (-2.10%) | 1,921,442 |
| 27 Mar 2024 | INR | 7.35 | 7.55 | 7.1 | 7.15 | 7.15 | -0.2 (-2.72%) | 1,359,950 |
| 26 Mar 2024 | INR | 7.85 | 7.85 | 7.25 | 7.35 | 7.35 | -0.45 (-5.77%) | 1,711,886 |
| 22 Mar 2024 | INR | 7.7 | 8 | 7.7 | 7.8 | 7.8 | +0.1 (+1.30%) | 1,129,761 |
| 21 Mar 2024 | INR | 7.65 | 8.05 | 7.65 | 7.7 | 7.7 | +0.05 (+0.65%) | 1,045,352 |
| 20 Mar 2024 | INR | 7.7 | 7.75 | 7.6 | 7.65 | 7.65 | +0.05 (+0.66%) | 414,742 |
| 19 Mar 2024 | INR | 7.85 | 7.85 | 7.5 | 7.6 | 7.6 | -0.1 (-1.30%) | 591,207 |
| 18 Mar 2024 | INR | 7.65 | 7.85 | 7.5 | 7.7 | 7.7 | -0.05 (-0.65%) | 878,139 |
| 15 Mar 2024 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,381,831 |
| 14 Mar 2024 | INR | 7.1 | 7.8 | 7.1 | 7.75 | 7.75 | +0.55 (+7.64%) | 1,673,409 |
| 13 Mar 2024 | INR | 7.6 | 7.9 | 7.15 | 7.2 | 7.2 | -0.5 (-6.49%) | 2,779,342 |
| 12 Mar 2024 | INR | 8.2 | 8.25 | 7.65 | 7.7 | 7.7 | -0.45 (-5.52%) | 2,133,581 |
| 11 Mar 2024 | INR | 8.45 | 8.45 | 8.05 | 8.15 | 8.15 | -0.15 (-1.81%) | 1,019,381 |
| 7 Mar 2024 | INR | 8.4 | 8.45 | 8.25 | 8.3 | 8.3 | +0.1 (+1.22%) | 816,088 |
| 6 Mar 2024 | INR | 8.15 | 8.4 | 8.05 | 8.2 | 8.2 | +0.05 (+0.61%) | 1,896,011 |
| 5 Mar 2024 | INR | 8.55 | 8.55 | 8.1 | 8.15 | 8.15 | -0.3 (-3.55%) | 1,895,501 |
| 4 Mar 2024 | INR | 8.95 | 8.95 | 8.45 | 8.45 | 8.45 | -0.35 (-3.98%) | 1,436,827 |
| 1 Mar 2024 | INR | 8.3 | 9.05 | 8.3 | 8.8 | 8.8 | +0.5 (+6.02%) | 2,630,600 |
| 29 Feb 2024 | INR | 8.7 | 8.7 | 8 | 8.3 | 8.3 | -0.3 (-3.49%) | 2,938,138 |
| 28 Feb 2024 | INR | 8.9 | 8.95 | 8.55 | 8.6 | 8.6 | -0.2 (-2.27%) | 2,364,708 |
| 27 Feb 2024 | INR | 9 | 9.1 | 8.75 | 8.8 | 8.8 | -0.2 (-2.22%) | 1,627,708 |
