| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 13.75 | 14.9 | 13.3 | 13.9 | 13.9 | +0.35 (+2.58%) | 266,150 |
| 19 Jan 2023 | INR | 13.6 | 13.75 | 13.5 | 13.55 | 13.55 | +0.05 (+0.37%) | 48,186 |
| 18 Jan 2023 | INR | 14.2 | 14.2 | 13.25 | 13.5 | 13.5 | -0.4 (-2.88%) | 181,979 |
| 17 Jan 2023 | INR | 14 | 14.5 | 13.3 | 13.9 | 13.9 | +0.15 (+1.09%) | 239,860 |
| 16 Jan 2023 | INR | 13.25 | 14.2 | 12.9 | 13.75 | 13.75 | +0.65 (+4.96%) | 224,739 |
| 13 Jan 2023 | INR | 13.4 | 13.45 | 12.9 | 13.1 | 13.1 | -0.15 (-1.13%) | 94,628 |
| 12 Jan 2023 | INR | 13.2 | 13.5 | 12.75 | 13.25 | 13.25 | +0.3 (+2.32%) | 162,103 |
| 11 Jan 2023 | INR | 13.2 | 13.45 | 12.1 | 12.95 | 12.95 | -0.25 (-1.89%) | 202,978 |
| 10 Jan 2023 | INR | 13.2 | 13.45 | 13.1 | 13.2 | 13.2 | 0.0 (0.0%) | 59,184 |
| 9 Jan 2023 | INR | 13.5 | 13.5 | 13.1 | 13.2 | 13.2 | -0.1 (-0.75%) | 132,973 |
| 6 Jan 2023 | INR | 13.1 | 13.7 | 13.1 | 13.3 | 13.3 | -0.1 (-0.75%) | 64,261 |
| 5 Jan 2023 | INR | 13.45 | 13.65 | 13 | 13.4 | 13.4 | +0.1 (+0.75%) | 183,549 |
| 4 Jan 2023 | INR | 13.65 | 13.65 | 13.15 | 13.3 | 13.3 | -0.25 (-1.85%) | 105,455 |
| 3 Jan 2023 | INR | 13.95 | 13.95 | 12.8 | 13.55 | 13.55 | -0.2 (-1.45%) | 176,528 |
| 2 Jan 2023 | INR | 14.05 | 14.05 | 13.55 | 13.75 | 13.75 | 0.0 (0.0%) | 102,104 |
| 30 Dec 2022 | INR | 13.6 | 13.9 | 13.5 | 13.75 | 13.75 | +0.45 (+3.38%) | 193,155 |
| 29 Dec 2022 | INR | 13.4 | 13.5 | 12.75 | 13.3 | 13.3 | +0.1 (+0.76%) | 130,401 |
| 28 Dec 2022 | INR | 13.65 | 14.4 | 13.05 | 13.2 | 13.2 | -0.45 (-3.30%) | 327,198 |
| 27 Dec 2022 | INR | 12.7 | 13.65 | 12.7 | 13.65 | 13.65 | +1.2 (+9.64%) | 429,334 |
| 26 Dec 2022 | INR | 11.8 | 12.45 | 11 | 12.45 | 12.45 | +1.1 (+9.69%) | 263,238 |
| 23 Dec 2022 | INR | 12 | 12.5 | 11.05 | 11.35 | 11.35 | -0.75 (-6.20%) | 422,330 |
| 22 Dec 2022 | INR | 13.25 | 13.5 | 12 | 12.1 | 12.1 | -1.15 (-8.68%) | 435,173 |
| 21 Dec 2022 | INR | 14.1 | 14.1 | 13.2 | 13.25 | 13.25 | -0.6 (-4.33%) | 291,712 |
| 20 Dec 2022 | INR | 14 | 14 | 13.65 | 13.85 | 13.85 | 0.0 (0.0%) | 154,767 |
| 19 Dec 2022 | INR | 14.15 | 14.15 | 13.6 | 13.85 | 13.85 | +0.1 (+0.73%) | 140,788 |
| 16 Dec 2022 | INR | 14.15 | 14.15 | 13.6 | 13.75 | 13.75 | -0.25 (-1.79%) | 186,088 |
| 15 Dec 2022 | INR | 14 | 14.35 | 14 | 14 | 14 | -0.2 (-1.41%) | 121,784 |
| 14 Dec 2022 | INR | 14.35 | 14.6 | 14.1 | 14.2 | 14.2 | -0.1 (-0.70%) | 129,047 |
| 13 Dec 2022 | INR | 14.25 | 14.6 | 14.2 | 14.3 | 14.3 | +0.2 (+1.42%) | 169,861 |
| 12 Dec 2022 | INR | 14.45 | 14.45 | 13.5 | 14.1 | 14.1 | +0.05 (+0.36%) | 227,304 |
