| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 14.15 | 14.45 | 14.05 | 14.05 | 14.05 | -0.2 (-1.40%) | 103,285 |
| 8 Dec 2022 | INR | 14.3 | 15 | 13.5 | 14.25 | 14.25 | -0.45 (-3.06%) | 358,250 |
| 7 Dec 2022 | INR | 15 | 15 | 14.5 | 14.7 | 14.7 | -0.05 (-0.34%) | 149,078 |
| 6 Dec 2022 | INR | 15.25 | 15.5 | 14.5 | 14.75 | 14.75 | -0.3 (-1.99%) | 306,067 |
| 5 Dec 2022 | INR | 15.3 | 15.3 | 14.35 | 15.05 | 15.05 | +0.2 (+1.35%) | 329,941 |
| 2 Dec 2022 | INR | 14.7 | 14.85 | 14.15 | 14.85 | 14.85 | +0.7 (+4.95%) | 399,735 |
| 1 Dec 2022 | INR | 13.65 | 14.15 | 13.55 | 14.15 | 14.15 | +0.65 (+4.81%) | 360,188 |
| 30 Nov 2022 | INR | 13.3 | 13.7 | 13.3 | 13.5 | 13.5 | +0.1 (+0.75%) | 172,616 |
| 29 Nov 2022 | INR | 13.2 | 13.5 | 13.2 | 13.4 | 13.4 | +0.15 (+1.13%) | 182,042 |
| 28 Nov 2022 | INR | 13.5 | 13.7 | 13.2 | 13.25 | 13.25 | -0.25 (-1.85%) | 364,271 |
| 25 Nov 2022 | INR | 13.85 | 14 | 13.2 | 13.5 | 13.5 | -0.15 (-1.10%) | 483,078 |
| 24 Nov 2022 | INR | 14.1 | 14.1 | 13.45 | 13.65 | 13.65 | +0.2 (+1.49%) | 997,257 |
| 23 Nov 2022 | INR | 13.2 | 13.45 | 12.85 | 13.45 | 13.45 | +0.6 (+4.67%) | 288,293 |
| 22 Nov 2022 | INR | 12.9 | 13.3 | 12.65 | 12.85 | 12.85 | -0.3 (-2.28%) | 421,491 |
| 21 Nov 2022 | INR | 13.55 | 13.75 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 1,117,829 |
| 18 Nov 2022 | INR | 13.8 | 15 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 2,774,703 |
| 17 Nov 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 67,008 |
| 16 Nov 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 107,392 |
| 15 Nov 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 65,591 |
| 14 Nov 2022 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 45,961 |
| 11 Nov 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 151,574 |
| 10 Nov 2022 | INR | 18 | 18.6 | 18 | 18.6 | 18.6 | +0.85 (+4.79%) | 663,731 |
| 9 Nov 2022 | INR | 17.3 | 17.75 | 17 | 17.75 | 17.75 | +1.5 (+9.23%) | 798,127 |
| 4 Nov 2022 | INR | 16.25 | 16.25 | 15.1 | 16.25 | 16.25 | +0.75 (+4.84%) | 1,282,131 |
| 3 Nov 2022 | INR | 15 | 15.5 | 14.15 | 15.5 | 15.5 | +0.7 (+4.73%) | 1,949,699 |
| 2 Nov 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 30,552 |
| 1 Nov 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.65 (+4.83%) | 39,464 |
| 31 Oct 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 72,657 |
| 28 Oct 2022 | INR | 12.8 | 12.85 | 12.65 | 12.85 | 12.85 | +0.6 (+4.90%) | 236,026 |
| 27 Oct 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +1.125 (+10.11%) | 221,120 |
| 27 Oct 2022 |
|
|||||||
