| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 49 | 50 | 47.75 | 48.45 | 24.225 | -1.8 (-3.58%) | 244,390 |
| 10 Jun 2022 | INR | 48.4 | 50.7 | 46.75 | 50.25 | 25.125 | +1.05 (+2.13%) | 114,892 |
| 9 Jun 2022 | INR | 50.5 | 53.45 | 48.6 | 49.2 | 24.6 | -1.95 (-3.81%) | 490,884 |
| 8 Jun 2022 | INR | 50.4 | 55.7 | 50.4 | 51.15 | 25.575 | -1.9 (-3.58%) | 1,540,192 |
| 7 Jun 2022 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 26.525 | -2.75 (-4.93%) | 160,641 |
| 6 Jun 2022 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 27.9 | -2.9 (-4.94%) | 1,711 |
| 3 Jun 2022 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 29.35 | -3.05 (-4.94%) | 897 |
| 2 Jun 2022 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 30.875 | -3.25 (-5%) | 2,215 |
| 1 Jun 2022 | INR | 65 | 65 | 65 | 65 | 32.5 | -3.4 (-4.97%) | 1,394 |
| 31 May 2022 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 34.2 | -3.6 (-5%) | 1,018 |
| 30 May 2022 | INR | 72 | 72 | 72 | 72 | 36 | -3.75 (-4.95%) | 1,055 |
| 27 May 2022 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 37.875 | -3.95 (-4.96%) | 1,134 |
| 26 May 2022 | INR | 79.7 | 79.7 | 79.7 | 79.7 | 39.85 | -4.15 (-4.95%) | 2,708 |
| 25 May 2022 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 41.925 | -9.3 (-9.98%) | 3,890 |
| 24 May 2022 | INR | 93.9 | 93.9 | 93.15 | 93.15 | 46.575 | -10.35 (-10%) | 13,876 |
| 23 May 2022 | INR | 121.95 | 125.8 | 103.05 | 103.5 | 51.75 | -10.95 (-9.57%) | 782,805 |
| 20 May 2022 | INR | 114.9 | 115 | 112 | 114.45 | 57.225 | +3.35 (+3.02%) | 16,778 |
| 19 May 2022 | INR | 113.65 | 113.65 | 109.35 | 111.1 | 55.55 | -2.55 (-2.24%) | 18,468 |
| 18 May 2022 | INR | 122.05 | 122.7 | 108.25 | 113.65 | 56.825 | -0.65 (-0.57%) | 27,108 |
| 17 May 2022 | INR | 123.95 | 124 | 113 | 114.3 | 57.15 | -5.95 (-4.95%) | 26,896 |
| 16 May 2022 | INR | 128.95 | 129.1 | 117.65 | 120.25 | 60.125 | +2.85 (+2.43%) | 29,055 |
| 13 May 2022 | INR | 116.4 | 120.55 | 109.95 | 117.4 | 58.7 | +6.65 (+6.00%) | 5,158 |
| 12 May 2022 | INR | 104.9 | 114.85 | 96 | 110.75 | 55.375 | +5.2 (+4.93%) | 18,773 |
| 11 May 2022 | INR | 111.95 | 117.35 | 102.05 | 105.55 | 52.775 | -4.45 (-4.05%) | 18,438 |
| 10 May 2022 | INR | 113.5 | 118.55 | 102 | 110 | 55 | -1.95 (-1.74%) | 9,245 |
| 9 May 2022 | INR | 111 | 116 | 103.3 | 111.95 | 55.975 | -2.65 (-2.31%) | 14,957 |
| 6 May 2022 | INR | 125.8 | 125.8 | 111.4 | 114.6 | 57.3 | -4.9 (-4.10%) | 11,715 |
| 5 May 2022 | INR | 119.3 | 120.45 | 112.05 | 119.5 | 59.75 | +6.15 (+5.43%) | 14,577 |
| 4 May 2022 | INR | 117.7 | 119.1 | 111.3 | 113.35 | 56.675 | -3.45 (-2.95%) | 21,393 |
| 29 Apr 2022 | INR | 122 | 123.45 | 116.7 | 116.8 | 58.4 | -2.95 (-2.46%) | 7,540 |
