| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 127 | 127.7 | 118.3 | 119.75 | 59.875 | -4.35 (-3.51%) | 16,030 |
| 27 Apr 2022 | INR | 139.8 | 139.95 | 122.25 | 124.1 | 62.05 | -3.9 (-3.05%) | 193,195 |
| 26 Apr 2022 | INR | 127.45 | 133.65 | 114 | 128 | 64 | +6.5 (+5.35%) | 33,289 |
| 25 Apr 2022 | INR | 127.8 | 127.8 | 120.3 | 121.5 | 60.75 | -5.5 (-4.33%) | 4,074 |
| 22 Apr 2022 | INR | 128.95 | 129.9 | 125.7 | 127 | 63.5 | +0.65 (+0.51%) | 26,621 |
| 21 Apr 2022 | INR | 122 | 132.4 | 119 | 126.35 | 63.175 | -1.1 (-0.86%) | 139,027 |
| 20 Apr 2022 | INR | 129.8 | 130.35 | 119.8 | 127.45 | 63.725 | +8.95 (+7.55%) | 7,748 |
| 19 Apr 2022 | INR | 124.7 | 129.95 | 117.1 | 118.5 | 59.25 | -6.5 (-5.20%) | 7,964 |
| 18 Apr 2022 | INR | 127 | 132.95 | 114 | 125 | 62.5 | +0.85 (+0.68%) | 7,448 |
| 13 Apr 2022 | INR | 140 | 140 | 121.15 | 124.15 | 62.075 | -3.45 (-2.70%) | 15,809 |
| 12 Apr 2022 | INR | 130.25 | 130.25 | 124 | 127.6 | 63.8 | +0.55 (+0.43%) | 17,271 |
| 11 Apr 2022 | INR | 141 | 141 | 124.65 | 127.05 | 63.525 | -1.15 (-0.90%) | 11,921 |
| 8 Apr 2022 | INR | 142.9 | 142.9 | 125.95 | 128.2 | 64.1 | -2.2 (-1.69%) | 16,525 |
| 7 Apr 2022 | INR | 137.1 | 138.7 | 122.1 | 130.4 | 65.2 | -4.75 (-3.51%) | 9,008 |
| 6 Apr 2022 | INR | 143.7 | 144.7 | 132 | 135.15 | 67.575 | -3.1 (-2.24%) | 12,523 |
| 5 Apr 2022 | INR | 150 | 150 | 137.25 | 138.25 | 69.125 | -6.2 (-4.29%) | 30,246 |
| 4 Apr 2022 | INR | 150.95 | 154 | 143.45 | 144.45 | 72.225 | -6.5 (-4.31%) | 100,558 |
| 1 Apr 2022 | INR | 147.95 | 150.95 | 146.05 | 150.95 | 75.475 | +3.95 (+2.69%) | 186,574 |
| 31 Mar 2022 | INR | 156.95 | 156.95 | 145.95 | 147 | 73.5 | 0.0 (0.0%) | 19,640 |
