| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 9.45 | 9.45 | 8.9 | 9 | 9 | -0.3 (-3.23%) | 3,224,509 |
| 23 Feb 2024 | INR | 9.2 | 9.6 | 9.1 | 9.3 | 9.3 | +0.15 (+1.64%) | 1,545,965 |
| 22 Feb 2024 | INR | 9.2 | 9.2 | 9 | 9.15 | 9.15 | 0.0 (0.0%) | 1,254,896 |
| 21 Feb 2024 | INR | 9.35 | 9.35 | 9.05 | 9.15 | 9.15 | -0.15 (-1.61%) | 1,572,839 |
| 20 Feb 2024 | INR | 9.35 | 9.45 | 9.25 | 9.3 | 9.3 | 0.0 (0.0%) | 953,401 |
| 19 Feb 2024 | INR | 9.35 | 9.4 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 1,510,330 |
| 16 Feb 2024 | INR | 9.35 | 9.4 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 1,045,550 |
| 15 Feb 2024 | INR | 8.65 | 9.4 | 8.65 | 9.25 | 9.25 | -0.2 (-2.12%) | 2,056,493 |
| 14 Feb 2024 | INR | 9.1 | 9.55 | 9.1 | 9.45 | 9.45 | +0.2 (+2.16%) | 1,353,793 |
| 13 Feb 2024 | INR | 9.5 | 9.5 | 9.05 | 9.25 | 9.25 | -0.05 (-0.54%) | 1,324,660 |
| 12 Feb 2024 | INR | 9.6 | 9.8 | 9.25 | 9.3 | 9.3 | -0.15 (-1.59%) | 2,241,113 |
| 9 Feb 2024 | INR | 9.8 | 9.8 | 9.25 | 9.45 | 9.45 | -0.2 (-2.07%) | 2,331,175 |
| 8 Feb 2024 | INR | 9.9 | 10.05 | 9.55 | 9.65 | 9.65 | -0.1 (-1.03%) | 3,186,971 |
| 7 Feb 2024 | INR | 9.95 | 10.1 | 9.65 | 9.75 | 9.75 | 0.0 (0.0%) | 3,202,261 |
| 6 Feb 2024 | INR | 9.95 | 10.1 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 2,395,796 |
| 5 Feb 2024 | INR | 9.55 | 9.9 | 9.55 | 9.8 | 9.8 | +0.35 (+3.70%) | 4,592,894 |
| 2 Feb 2024 | INR | 9.5 | 9.85 | 9.05 | 9.45 | 9.45 | +0.05 (+0.53%) | 6,555,074 |
| 1 Feb 2024 | INR | 9.6 | 9.65 | 9.35 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,321,784 |
| 31 Jan 2024 | INR | 9.2 | 9.55 | 9.15 | 9.5 | 9.5 | +0.4 (+4.40%) | 3,242,514 |
| 30 Jan 2024 | INR | 9.5 | 9.55 | 9 | 9.1 | 9.1 | -0.35 (-3.70%) | 5,880,316 |
| 29 Jan 2024 | INR | 9.25 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 3,158,028 |
| 25 Jan 2024 | INR | 9.45 | 9.5 | 9 | 9 | 9 | -0.45 (-4.76%) | 6,923,787 |
| 24 Jan 2024 | INR | 9.55 | 9.6 | 9.4 | 9.45 | 9.45 | +0.05 (+0.53%) | 972,248 |
| 23 Jan 2024 | INR | 9.9 | 9.9 | 9.3 | 9.4 | 9.4 | +0.1 (+1.08%) | 1,893,178 |
| 22 Jan 2024 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 9.35 | 9.4 | 9.25 | 9.3 | 9.3 | -0.05 (-0.53%) | 1,528,491 |
| 18 Jan 2024 | INR | 9.35 | 9.5 | 9.05 | 9.35 | 9.35 | 0.0 (0.0%) | 2,173,956 |
| 17 Jan 2024 | INR | 9.45 | 9.5 | 9.25 | 9.35 | 9.35 | 0.0 (0.0%) | 1,960,630 |
| 16 Jan 2024 | INR | 9.95 | 9.95 | 9.3 | 9.35 | 9.35 | -0.7 (-6.97%) | 6,218,523 |
| 15 Jan 2024 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 3,238,299 |
