| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 9.7 | 10.1 | 9.65 | 10.05 | 10.05 | +0.4 (+4.15%) | 6,267,395 |
| 11 Jan 2024 | INR | 9.65 | 9.8 | 9.2 | 9.65 | 9.65 | 0.0 (0.0%) | 9,360,758 |
| 10 Jan 2024 | INR | 10.3 | 10.3 | 9.6 | 9.65 | 9.65 | -0.45 (-4.46%) | 18,417,847 |
| 9 Jan 2024 | INR | 10.75 | 10.8 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 10,272,483 |
| 8 Jan 2024 | INR | 11.4 | 11.45 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 8,652,661 |
| 5 Jan 2024 | INR | 10.35 | 11.3 | 10.35 | 11.15 | 11.15 | +0.25 (+2.29%) | 5,806,251 |
| 4 Jan 2024 | INR | 11.45 | 11.65 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 7,659,249 |
| 3 Jan 2024 | INR | 11.65 | 11.65 | 11.35 | 11.45 | 11.45 | +0.05 (+0.44%) | 944,094 |
| 2 Jan 2024 | INR | 11.55 | 11.7 | 11.3 | 11.4 | 11.4 | +0.1 (+0.88%) | 1,656,002 |
| 1 Jan 2024 | INR | 10.95 | 11.3 | 10.9 | 11.3 | 11.3 | +0.5 (+4.63%) | 1,856,296 |
| 29 Dec 2023 | INR | 10.8 | 10.9 | 10.75 | 10.8 | 10.8 | +0.05 (+0.47%) | 498,565 |
| 28 Dec 2023 | INR | 10.9 | 11.1 | 10.7 | 10.75 | 10.75 | -0.15 (-1.38%) | 1,025,254 |
| 27 Dec 2023 | INR | 11.05 | 11.2 | 10.8 | 10.9 | 10.9 | 0.0 (0.0%) | 603,698 |
| 26 Dec 2023 | INR | 11.2 | 11.25 | 10.85 | 10.9 | 10.9 | +0.05 (+0.46%) | 569,288 |
| 22 Dec 2023 | INR | 10.5 | 10.95 | 10.5 | 10.85 | 10.85 | +0.4 (+3.83%) | 764,169 |
| 21 Dec 2023 | INR | 10.25 | 10.65 | 10.25 | 10.45 | 10.45 | -0.15 (-1.42%) | 917,391 |
| 20 Dec 2023 | INR | 11.2 | 11.35 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 1,331,147 |
| 19 Dec 2023 | INR | 10.85 | 11.15 | 10.65 | 11.15 | 11.15 | +0.5 (+4.69%) | 1,470,240 |
| 18 Dec 2023 | INR | 10.75 | 10.9 | 10.5 | 10.65 | 10.65 | -0.1 (-0.93%) | 742,011 |
| 15 Dec 2023 | INR | 11.2 | 11.35 | 10.7 | 10.75 | 10.75 | -0.35 (-3.15%) | 1,227,907 |
| 14 Dec 2023 | INR | 11.8 | 11.8 | 10.9 | 11.1 | 11.1 | -0.3 (-2.63%) | 2,583,268 |
| 13 Dec 2023 | INR | 11.7 | 11.85 | 10.35 | 11.4 | 11.4 | +0.5 (+4.59%) | 6,789,641 |
| 12 Dec 2023 | INR | 10.25 | 10.9 | 10.25 | 10.9 | 10.9 | +0.95 (+9.55%) | 5,302,435 |
| 11 Dec 2023 | INR | 9.1 | 9.95 | 9.05 | 9.95 | 9.95 | +0.9 (+9.94%) | 2,935,290 |
| 8 Dec 2023 | INR | 9.05 | 9.2 | 8.95 | 9.05 | 9.05 | +0.05 (+0.56%) | 526,845 |
| 7 Dec 2023 | INR | 8.85 | 9.2 | 8.75 | 9 | 9 | +0.15 (+1.69%) | 830,280 |
| 6 Dec 2023 | INR | 9.15 | 9.15 | 8.6 | 8.85 | 8.85 | -0.1 (-1.12%) | 1,126,895 |
| 5 Dec 2023 | INR | 9.55 | 9.6 | 8.8 | 8.95 | 8.95 | -0.2 (-2.19%) | 2,142,500 |
| 4 Dec 2023 | INR | 9.1 | 9.15 | 9.1 | 9.15 | 9.15 | +0.4 (+4.57%) | 371,634 |
| 1 Dec 2023 | INR | 8.6 | 8.75 | 8.55 | 8.75 | 8.75 | +0.4 (+4.79%) | 617,058 |
