| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 10 | 10.15 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 350,585 |
| 13 Oct 2023 | INR | 10.1 | 10.1 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 256,358 |
| 12 Oct 2023 | INR | 9.85 | 10.05 | 9.8 | 9.95 | 9.95 | +0.1 (+1.02%) | 321,846 |
| 11 Oct 2023 | INR | 10.05 | 10.1 | 9.8 | 9.85 | 9.85 | -0.15 (-1.50%) | 258,321 |
| 10 Oct 2023 | INR | 10.3 | 10.3 | 9.8 | 10 | 10 | -0.1 (-0.99%) | 391,884 |
| 9 Oct 2023 | INR | 9.7 | 10.15 | 9.3 | 10.1 | 10.1 | +0.4 (+4.12%) | 955,497 |
| 6 Oct 2023 | INR | 10 | 10 | 9.55 | 9.7 | 9.7 | -0.15 (-1.52%) | 460,811 |
| 5 Oct 2023 | INR | 10.1 | 10.1 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 406,952 |
| 4 Oct 2023 | INR | 9.95 | 10.1 | 9.65 | 9.9 | 9.9 | +0.25 (+2.59%) | 1,062,980 |
| 3 Oct 2023 | INR | 9.35 | 9.65 | 9.2 | 9.65 | 9.65 | +0.45 (+4.89%) | 1,070,540 |
| 29 Sep 2023 | INR | 9.65 | 9.65 | 9.15 | 9.2 | 9.2 | -0.3 (-3.16%) | 1,076,250 |
| 28 Sep 2023 | INR | 9.75 | 9.75 | 9.4 | 9.5 | 9.5 | -0.1 (-1.04%) | 351,372 |
| 27 Sep 2023 | INR | 9.55 | 9.65 | 9.45 | 9.6 | 9.6 | +0.15 (+1.59%) | 280,293 |
| 26 Sep 2023 | INR | 9.9 | 9.95 | 9.35 | 9.45 | 9.45 | -0.35 (-3.57%) | 1,007,019 |
| 25 Sep 2023 | INR | 9.75 | 9.85 | 9.5 | 9.8 | 9.8 | +0.2 (+2.08%) | 496,634 |
| 22 Sep 2023 | INR | 9.9 | 9.9 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 664,750 |
| 21 Sep 2023 | INR | 10.2 | 10.2 | 9.7 | 9.75 | 9.75 | -0.3 (-2.99%) | 928,409 |
| 20 Sep 2023 | INR | 9.8 | 10.15 | 9.8 | 10.05 | 10.05 | +0.3 (+3.08%) | 479,981 |
| 18 Sep 2023 | INR | 10.3 | 10.3 | 9.65 | 9.75 | 9.75 | -0.35 (-3.47%) | 1,446,667 |
| 15 Sep 2023 | INR | 10.1 | 10.35 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 330,875 |
| 14 Sep 2023 | INR | 10.55 | 10.55 | 9.95 | 10.1 | 10.1 | -0.3 (-2.88%) | 805,046 |
| 13 Sep 2023 | INR | 10.6 | 10.75 | 10.3 | 10.4 | 10.4 | +0.05 (+0.48%) | 258,327 |
| 12 Sep 2023 | INR | 11.1 | 11.1 | 10.3 | 10.35 | 10.35 | -0.35 (-3.27%) | 577,114 |
| 11 Sep 2023 | INR | 10.5 | 10.75 | 10.45 | 10.7 | 10.7 | +0.4 (+3.88%) | 645,256 |
| 8 Sep 2023 | INR | 10.05 | 10.45 | 10 | 10.3 | 10.3 | +0.3 (+3%) | 804,969 |
| 7 Sep 2023 | INR | 9.9 | 10.05 | 9.85 | 10 | 10 | +0.2 (+2.04%) | 446,139 |
| 6 Sep 2023 | INR | 10.25 | 10.25 | 9.7 | 9.8 | 9.8 | -0.35 (-3.45%) | 1,162,074 |
| 5 Sep 2023 | INR | 10.15 | 10.2 | 10 | 10.15 | 10.15 | +0.05 (+0.50%) | 371,072 |
| 4 Sep 2023 | INR | 10.2 | 10.25 | 9.55 | 10.1 | 10.1 | +0.1 (+1%) | 600,670 |
| 1 Sep 2023 | INR | 10.2 | 10.4 | 9.95 | 10 | 10 | -0.15 (-1.48%) | 1,706,142 |
