| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.7 | 17.7 | 17 | 17 | 17 | -0.15 (-0.87%) | 601,452 |
| 21 Apr 2023 | INR | 18.35 | 18.35 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 3,581,833 |
| 20 Apr 2023 | INR | 17.65 | 18.5 | 17 | 18.05 | 18.05 | +0.4 (+2.27%) | 439,387 |
| 19 Apr 2023 | INR | 18.5 | 18.8 | 17.6 | 17.65 | 17.65 | -0.85 (-4.59%) | 246,664 |
| 18 Apr 2023 | INR | 18.55 | 18.9 | 18.15 | 18.5 | 18.5 | +0.45 (+2.49%) | 364,098 |
| 17 Apr 2023 | INR | 17.7 | 18.05 | 17.05 | 18.05 | 18.05 | +0.85 (+4.94%) | 284,849 |
| 13 Apr 2023 | INR | 17.6 | 17.65 | 16.95 | 17.2 | 17.2 | -0.15 (-0.86%) | 137,724 |
| 12 Apr 2023 | INR | 17.2 | 17.8 | 16.65 | 17.35 | 17.35 | +0.15 (+0.87%) | 224,726 |
| 11 Apr 2023 | INR | 18.4 | 18.4 | 17 | 17.2 | 17.2 | -0.65 (-3.64%) | 319,109 |
| 10 Apr 2023 | INR | 18.75 | 18.75 | 17.05 | 17.85 | 17.85 | -0.05 (-0.28%) | 472,831 |
| 6 Apr 2023 | INR | 17.4 | 17.9 | 17.05 | 17.9 | 17.9 | +0.85 (+4.99%) | 252,723 |
| 5 Apr 2023 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.8 (+4.92%) | 71,652 |
| 3 Apr 2023 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.75 (+4.84%) | 30,604 |
| 31 Mar 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.7 (+4.73%) | 28,520 |
| 29 Mar 2023 | INR | 14.4 | 14.8 | 14.1 | 14.8 | 14.8 | +0.7 (+4.96%) | 221,723 |
| 28 Mar 2023 | INR | 15 | 15.25 | 14 | 14.1 | 14.1 | -1 (-6.62%) | 409,138 |
| 27 Mar 2023 | INR | 16.5 | 16.7 | 14.65 | 15.1 | 15.1 | -1.15 (-7.08%) | 385,845 |
| 24 Mar 2023 | INR | 17.8 | 17.8 | 16.05 | 16.25 | 16.25 | -1.25 (-7.14%) | 478,139 |
| 23 Mar 2023 | INR | 17.9 | 17.9 | 17.2 | 17.5 | 17.5 | -0.35 (-1.96%) | 215,410 |
| 22 Mar 2023 | INR | 18.35 | 18.35 | 17.35 | 17.85 | 17.85 | -0.05 (-0.28%) | 132,878 |
| 21 Mar 2023 | INR | 18.45 | 18.55 | 17.75 | 17.9 | 17.9 | -0.05 (-0.28%) | 134,216 |
| 20 Mar 2023 | INR | 18.1 | 18.5 | 17.5 | 17.95 | 17.95 | -0.15 (-0.83%) | 159,961 |
| 17 Mar 2023 | INR | 17.6 | 18.6 | 17.25 | 18.1 | 18.1 | +0.3 (+1.69%) | 153,977 |
| 16 Mar 2023 | INR | 18.1 | 18.4 | 17 | 17.8 | 17.8 | -0.3 (-1.66%) | 267,728 |
| 15 Mar 2023 | INR | 18.9 | 19 | 17.25 | 18.1 | 18.1 | -0.35 (-1.90%) | 155,822 |
| 14 Mar 2023 | INR | 18.9 | 19.15 | 18.25 | 18.45 | 18.45 | -0.05 (-0.27%) | 151,454 |
| 13 Mar 2023 | INR | 19 | 19.25 | 18.25 | 18.5 | 18.5 | -0.8 (-4.15%) | 387,927 |
| 10 Mar 2023 | INR | 19.95 | 19.95 | 18.8 | 19.3 | 19.3 | -0.45 (-2.28%) | 354,574 |
| 9 Mar 2023 | INR | 19.7 | 21 | 19.55 | 19.75 | 19.75 | +0.25 (+1.28%) | 431,252 |
| 8 Mar 2023 | INR | 19.95 | 19.95 | 19.3 | 19.5 | 19.5 | -0.45 (-2.26%) | 242,401 |
