| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 9.49 | 9.89 | 9.02 | 9.4 | 9.4 | +0.31 (+3.41%) | 16,864 |
| 3 Mar 2023 | INR | 9.52 | 9.52 | 8.85 | 9.09 | 9.09 | -0.02 (-0.22%) | 9,495 |
| 2 Mar 2023 | INR | 9.25 | 9.6 | 8.86 | 9.11 | 9.11 | +0.06 (+0.66%) | 4,805 |
| 1 Mar 2023 | INR | 9 | 9.05 | 8.3 | 9.05 | 9.05 | +0.82 (+9.96%) | 16,169 |
| 28 Feb 2023 | INR | 8.94 | 9.14 | 8.09 | 8.23 | 8.23 | -0.2 (-2.37%) | 9,955 |
| 27 Feb 2023 | INR | 8.57 | 9.4 | 8.35 | 8.43 | 8.43 | -0.8 (-8.67%) | 15,327 |
| 24 Feb 2023 | INR | 9.05 | 9.95 | 9 | 9.23 | 9.23 | -0.21 (-2.22%) | 33,170 |
| 23 Feb 2023 | INR | 9.3 | 9.64 | 9.3 | 9.44 | 9.44 | +0.09 (+0.96%) | 962 |
| 22 Feb 2023 | INR | 9.4 | 9.5 | 9.2 | 9.35 | 9.35 | +0.15 (+1.63%) | 4,465 |
| 21 Feb 2023 | INR | 9.64 | 9.95 | 9.16 | 9.2 | 9.2 | -0.44 (-4.56%) | 7,755 |
| 20 Feb 2023 | INR | 9.67 | 10 | 9.5 | 9.64 | 9.64 | -0.62 (-6.04%) | 7,344 |
| 17 Feb 2023 | INR | 10 | 10.37 | 10 | 10.26 | 10.26 | +0.26 (+2.60%) | 7,613 |
| 16 Feb 2023 | INR | 10.54 | 10.54 | 9.41 | 10 | 10 | -0.02 (-0.20%) | 7,228 |
| 15 Feb 2023 | INR | 10.51 | 10.98 | 9.99 | 10.02 | 10.02 | -0.49 (-4.66%) | 36,408 |
| 14 Feb 2023 | INR | 10.11 | 10.79 | 10.02 | 10.51 | 10.51 | -0.03 (-0.28%) | 35,723 |
| 13 Feb 2023 | INR | 10.11 | 10.98 | 10.02 | 10.54 | 10.54 | +0.43 (+4.25%) | 16,432 |
| 10 Feb 2023 | INR | 10.75 | 10.78 | 9.72 | 10.11 | 10.11 | -0.37 (-3.53%) | 11,629 |
| 9 Feb 2023 | INR | 11.1 | 11.1 | 10 | 10.48 | 10.48 | -0.01 (-0.10%) | 122,182 |
| 8 Feb 2023 | INR | 10.7 | 10.7 | 9.65 | 10.49 | 10.49 | -0.19 (-1.78%) | 74,482 |
| 7 Feb 2023 | INR | 10.88 | 11.29 | 10 | 10.68 | 10.68 | -0.23 (-2.11%) | 133,054 |
| 6 Feb 2023 | INR | 10.99 | 10.99 | 10.75 | 10.91 | 10.91 | +0.15 (+1.39%) | 31,381 |
| 3 Feb 2023 | INR | 10.89 | 10.94 | 10.61 | 10.76 | 10.76 | +0.05 (+0.47%) | 39,674 |
| 2 Feb 2023 | INR | 10.75 | 10.75 | 10.4 | 10.71 | 10.71 | +0.31 (+2.98%) | 43,377 |
| 1 Feb 2023 | INR | 10.44 | 10.58 | 10.16 | 10.4 | 10.4 | +0.1 (+0.97%) | 32,103 |
| 31 Jan 2023 | INR | 10.2 | 10.4 | 10.11 | 10.3 | 10.3 | +0.16 (+1.58%) | 40,680 |
| 30 Jan 2023 | INR | 10.15 | 10.3 | 9.95 | 10.14 | 10.14 | +0.2 (+2.01%) | 43,937 |
| 27 Jan 2023 | INR | 10.1 | 10.1 | 9.7 | 9.94 | 9.94 | +0.19 (+1.95%) | 35,966 |
| 25 Jan 2023 | INR | 9.68 | 9.87 | 9.35 | 9.75 | 9.75 | +0.22 (+2.31%) | 56,746 |
| 24 Jan 2023 | INR | 9.54 | 9.6 | 9.33 | 9.53 | 9.53 | +0.19 (+2.03%) | 64,464 |
| 23 Jan 2023 | INR | 9.25 | 9.49 | 8.78 | 9.34 | 9.34 | +0.11 (+1.19%) | 72,609 |
