| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 5.6 | 5.81 | 5.6 | 5.72 | 5.72 | +0.03 (+0.53%) | 46,699 |
| 10 Apr 2024 | INR | 5.9 | 5.92 | 5.64 | 5.69 | 5.69 | -0.11 (-1.90%) | 46,495 |
| 9 Apr 2024 | INR | 5.85 | 6 | 5.6 | 5.8 | 5.8 | +0.06 (+1.05%) | 73,899 |
| 8 Apr 2024 | INR | 6.01 | 6.01 | 5.65 | 5.74 | 5.74 | -0.15 (-2.55%) | 66,451 |
| 5 Apr 2024 | INR | 5.91 | 6.25 | 5.73 | 5.89 | 5.89 | -0.02 (-0.34%) | 171,253 |
| 4 Apr 2024 | INR | 5.77 | 6 | 5.57 | 5.91 | 5.91 | +0.39 (+7.07%) | 243,738 |
| 3 Apr 2024 | INR | 5.5 | 5.7 | 5.5 | 5.52 | 5.52 | +0.09 (+1.66%) | 77,958 |
| 2 Apr 2024 | INR | 5.62 | 5.62 | 4.51 | 5.43 | 5.43 | +0.02 (+0.37%) | 162,565 |
| 1 Apr 2024 | INR | 5.03 | 5.51 | 5.03 | 5.41 | 5.41 | +0.43 (+8.63%) | 86,019 |
| 28 Mar 2024 | INR | 5.12 | 5.12 | 4.9 | 4.98 | 4.98 | -0.04 (-0.80%) | 56,518 |
| 27 Mar 2024 | INR | 5.14 | 5.14 | 4.95 | 5.02 | 5.02 | -0.1 (-1.95%) | 45,534 |
| 26 Mar 2024 | INR | 5.2 | 5.23 | 5.05 | 5.12 | 5.12 | +0.02 (+0.39%) | 45,072 |
| 22 Mar 2024 | INR | 5.3 | 5.34 | 5 | 5.1 | 5.1 | -0.12 (-2.30%) | 85,050 |
| 21 Mar 2024 | INR | 5.28 | 5.28 | 5.01 | 5.22 | 5.22 | +0.04 (+0.77%) | 43,171 |
| 20 Mar 2024 | INR | 5 | 5.23 | 4.87 | 5.18 | 5.18 | +0.14 (+2.78%) | 62,603 |
| 19 Mar 2024 | INR | 5.04 | 5.29 | 4.91 | 5.04 | 5.04 | -0.1 (-1.95%) | 38,422 |
| 18 Mar 2024 | INR | 5.01 | 5.3 | 5 | 5.14 | 5.14 | +0.09 (+1.78%) | 40,686 |
| 15 Mar 2024 | INR | 5.1 | 5.1 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 48,629 |
| 14 Mar 2024 | INR | 4.8 | 5.2 | 4.02 | 5.1 | 5.1 | +0.22 (+4.51%) | 261,123 |
| 13 Mar 2024 | INR | 5.29 | 5.29 | 4.75 | 4.88 | 4.88 | -0.3 (-5.79%) | 119,576 |
| 12 Mar 2024 | INR | 5.37 | 5.55 | 5 | 5.18 | 5.18 | -0.11 (-2.08%) | 93,022 |
| 11 Mar 2024 | INR | 5.65 | 5.65 | 5.27 | 5.29 | 5.29 | +0.05 (+0.95%) | 73,736 |
| 7 Mar 2024 | INR | 5.11 | 5.5 | 5.11 | 5.24 | 5.24 | -0.19 (-3.50%) | 117,890 |
| 6 Mar 2024 | INR | 5.59 | 5.59 | 5.4 | 5.43 | 5.43 | -0.07 (-1.27%) | 111,952 |
| 5 Mar 2024 | INR | 5.69 | 5.69 | 5.42 | 5.5 | 5.5 | -0.08 (-1.43%) | 103,289 |
| 4 Mar 2024 | INR | 5.84 | 5.84 | 5.5 | 5.58 | 5.58 | -0.13 (-2.28%) | 140,164 |
| 1 Mar 2024 | INR | 5.95 | 5.95 | 5.65 | 5.71 | 5.71 | +0.07 (+1.24%) | 206,131 |
| 29 Feb 2024 | INR | 5.76 | 5.77 | 5.42 | 5.64 | 5.64 | -0.04 (-0.70%) | 202,670 |
| 28 Feb 2024 | INR | 5.74 | 5.75 | 5.58 | 5.68 | 5.68 | +0.1 (+1.79%) | 491,844 |
| 27 Feb 2024 | INR | 5.6 | 5.63 | 5.48 | 5.58 | 5.58 | +0.03 (+0.54%) | 176,355 |
