| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 12.77 | 12.99 | 12.28 | 12.66 | 12.66 | +0.13 (+1.04%) | 28,107 |
| 25 Oct 2022 | INR | 12.99 | 13 | 12.41 | 12.53 | 12.53 | -0.31 (-2.41%) | 29,901 |
| 24 Oct 2022 | INR | 12.48 | 12.88 | 12.4 | 12.84 | 12.84 | +0.56 (+4.56%) | 9,249 |
| 21 Oct 2022 | INR | 11.96 | 12.89 | 11.96 | 12.28 | 12.28 | -0.29 (-2.31%) | 56,478 |
| 20 Oct 2022 | INR | 12.66 | 13 | 12.57 | 12.57 | 12.57 | -0.66 (-4.99%) | 77,417 |
| 19 Oct 2022 | INR | 13.92 | 14.61 | 13.23 | 13.23 | 13.23 | -0.69 (-4.96%) | 232,692 |
| 18 Oct 2022 | INR | 13.64 | 13.92 | 12.6 | 13.92 | 13.92 | +0.66 (+4.98%) | 140,307 |
| 17 Oct 2022 | INR | 13.15 | 13.27 | 12.1 | 13.26 | 13.26 | +0.62 (+4.91%) | 121,956 |
| 14 Oct 2022 | INR | 13.8 | 13.89 | 12.62 | 12.64 | 12.64 | -0.64 (-4.82%) | 79,326 |
| 13 Oct 2022 | INR | 13.72 | 14.28 | 13.1 | 13.28 | 13.28 | -0.43 (-3.14%) | 98,498 |
| 12 Oct 2022 | INR | 13.69 | 13.77 | 13.34 | 13.71 | 13.71 | +0.59 (+4.50%) | 187,044 |
| 11 Oct 2022 | INR | 12.75 | 13.12 | 12.6 | 13.12 | 13.12 | +0.62 (+4.96%) | 175,809 |
| 10 Oct 2022 | INR | 12.9 | 13.2 | 12.3 | 12.5 | 12.5 | -0.44 (-3.40%) | 31,110 |
| 7 Oct 2022 | INR | 13.45 | 13.75 | 12.65 | 12.94 | 12.94 | -0.23 (-1.75%) | 42,249 |
| 6 Oct 2022 | INR | 13 | 13.36 | 12.2 | 13.17 | 13.17 | +0.44 (+3.46%) | 41,480 |
| 4 Oct 2022 | INR | 13.78 | 13.78 | 12.73 | 12.73 | 12.73 | -0.66 (-4.93%) | 71,465 |
| 3 Oct 2022 | INR | 13.95 | 14.1 | 13.13 | 13.39 | 13.39 | -0.2 (-1.47%) | 54,283 |
| 30 Sep 2022 | INR | 13.53 | 13.59 | 13.08 | 13.59 | 13.59 | +0.64 (+4.94%) | 109,307 |
| 29 Sep 2022 | INR | 12.34 | 12.95 | 12.12 | 12.95 | 12.95 | +0.61 (+4.94%) | 26,527 |
| 28 Sep 2022 | INR | 12.7 | 12.78 | 12.01 | 12.34 | 12.34 | -0.01 (-0.08%) | 2,855 |
| 27 Sep 2022 | INR | 11.55 | 12.65 | 11.55 | 12.35 | 12.35 | +0.22 (+1.81%) | 6,536 |
| 26 Sep 2022 | INR | 13 | 13 | 12.13 | 12.13 | 12.13 | -0.63 (-4.94%) | 19,567 |
| 23 Sep 2022 | INR | 13.31 | 13.97 | 12.65 | 12.76 | 12.76 | -0.55 (-4.13%) | 31,798 |
| 22 Sep 2022 | INR | 14.2 | 14.2 | 13.23 | 13.31 | 13.31 | -0.55 (-3.97%) | 7,917 |
| 21 Sep 2022 | INR | 13.95 | 14.25 | 13.2 | 13.86 | 13.86 | +0.01 (+0.07%) | 21,645 |
| 20 Sep 2022 | INR | 13.94 | 14.35 | 13.75 | 13.85 | 13.85 | 0.0 (0.0%) | 13,155 |
| 19 Sep 2022 | INR | 13.99 | 13.99 | 13.2 | 13.85 | 13.85 | +0.46 (+3.44%) | 34,969 |
| 16 Sep 2022 | INR | 14 | 14 | 13.03 | 13.39 | 13.39 | -0.32 (-2.33%) | 42,145 |
| 15 Sep 2022 | INR | 13.76 | 14.2 | 13.71 | 13.71 | 13.71 | -0.72 (-4.99%) | 33,206 |
| 14 Sep 2022 | INR | 15.2 | 15.5 | 14.39 | 14.43 | 14.43 | -0.71 (-4.69%) | 54,259 |
