| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 15.42 | 15.51 | 14.52 | 15.14 | 15.14 | +0.36 (+2.44%) | 96,838 |
| 12 Sep 2022 | INR | 14.69 | 14.78 | 14.13 | 14.78 | 14.78 | +0.7 (+4.97%) | 65,338 |
| 9 Sep 2022 | INR | 13.6 | 14.08 | 13.11 | 14.08 | 14.08 | +0.67 (+5.00%) | 57,282 |
| 8 Sep 2022 | INR | 13.9 | 13.9 | 13.13 | 13.41 | 13.41 | -0.19 (-1.40%) | 8,129 |
| 7 Sep 2022 | INR | 14 | 14.05 | 13.45 | 13.6 | 13.6 | -0.54 (-3.82%) | 28,260 |
| 6 Sep 2022 | INR | 14.1 | 14.16 | 14.1 | 14.14 | 14.14 | +0.65 (+4.82%) | 45,751 |
| 5 Sep 2022 | INR | 13.43 | 13.49 | 12.21 | 13.49 | 13.49 | +0.64 (+4.98%) | 45,123 |
| 2 Sep 2022 | INR | 11.8 | 12.85 | 11.8 | 12.85 | 12.85 | +0.6 (+4.90%) | 13,326 |
| 1 Sep 2022 | INR | 12.46 | 12.95 | 11.86 | 12.25 | 12.25 | -0.21 (-1.69%) | 15,032 |
| 30 Aug 2022 | INR | 12.18 | 13.46 | 12.18 | 12.46 | 12.46 | -0.36 (-2.81%) | 51,348 |
| 29 Aug 2022 | INR | 13.21 | 13.21 | 12.82 | 12.82 | 12.82 | -0.67 (-4.97%) | 14,418 |
| 26 Aug 2022 | INR | 13.98 | 13.98 | 13.32 | 13.49 | 13.49 | +0.17 (+1.28%) | 66,738 |
| 25 Aug 2022 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.63 (+4.96%) | 10,194 |
| 24 Aug 2022 | INR | 12.69 | 12.69 | 12.68 | 12.69 | 12.69 | +0.6 (+4.96%) | 20,065 |
| 23 Aug 2022 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 16,432 |
| 22 Aug 2022 | INR | 11.49 | 11.52 | 11.48 | 11.52 | 11.52 | +0.54 (+4.92%) | 25,315 |
| 19 Aug 2022 | INR | 11.07 | 11.07 | 10.61 | 10.98 | 10.98 | 0.0 (0.0%) | 7,099 |
| 18 Aug 2022 | INR | 11.13 | 11.13 | 10.66 | 10.98 | 10.98 | -0.04 (-0.36%) | 8,813 |
| 17 Aug 2022 | INR | 10.97 | 11.07 | 10.45 | 11.02 | 11.02 | +0.08 (+0.73%) | 11,426 |
| 16 Aug 2022 | INR | 11.22 | 11.22 | 10.66 | 10.94 | 10.94 | -0.28 (-2.50%) | 15,168 |
| 12 Aug 2022 | INR | 11.05 | 11.84 | 10.95 | 11.22 | 11.22 | -0.18 (-1.58%) | 9,088 |
| 11 Aug 2022 | INR | 11.8 | 12 | 11.15 | 11.4 | 11.4 | -0.14 (-1.21%) | 9,740 |
| 10 Aug 2022 | INR | 12.03 | 12.03 | 11.43 | 11.54 | 11.54 | -0.49 (-4.07%) | 21,552 |
| 8 Aug 2022 | INR | 12.8 | 12.8 | 11.92 | 12.03 | 12.03 | -0.51 (-4.07%) | 4,937 |
| 5 Aug 2022 | INR | 12.36 | 12.7 | 12.36 | 12.54 | 12.54 | +0.21 (+1.70%) | 2,406 |
| 4 Aug 2022 | INR | 11.8 | 12.36 | 11.8 | 12.33 | 12.33 | +0.53 (+4.49%) | 9,075 |
| 3 Aug 2022 | INR | 11.15 | 11.84 | 11.15 | 11.8 | 11.8 | +0.42 (+3.69%) | 6,625 |
| 2 Aug 2022 | INR | 11 | 11.54 | 10.99 | 11.38 | 11.38 | -0.18 (-1.56%) | 8,039 |
| 1 Aug 2022 | INR | 11.36 | 11.86 | 11.36 | 11.56 | 11.56 | -0.38 (-3.18%) | 8,935 |
| 29 Jul 2022 | INR | 12 | 12.01 | 11.7 | 11.94 | 11.94 | -0.24 (-1.97%) | 4,890 |
