| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 12.59 | 12.59 | 12.05 | 12.18 | 12.18 | -0.41 (-3.26%) | 3,181 |
| 27 Jul 2022 | INR | 12.65 | 12.95 | 12.28 | 12.59 | 12.59 | -0.33 (-2.55%) | 9,239 |
| 26 Jul 2022 | INR | 12.98 | 13.45 | 12.31 | 12.92 | 12.92 | +0.09 (+0.70%) | 9,184 |
| 25 Jul 2022 | INR | 12.2 | 13.19 | 12.2 | 12.83 | 12.83 | 0.0 (0.0%) | 7,029 |
| 22 Jul 2022 | INR | 12.95 | 12.95 | 11.97 | 12.83 | 12.83 | +0.3 (+2.39%) | 44,598 |
| 21 Jul 2022 | INR | 13.48 | 13.48 | 12.3 | 12.53 | 12.53 | -0.4 (-3.09%) | 11,741 |
| 20 Jul 2022 | INR | 13.32 | 13.32 | 12.58 | 12.93 | 12.93 | -0.07 (-0.54%) | 16,222 |
| 19 Jul 2022 | INR | 12.77 | 13 | 12.01 | 13 | 13 | +0.61 (+4.92%) | 87,345 |
| 18 Jul 2022 | INR | 11.65 | 12.6 | 11.57 | 12.39 | 12.39 | +0.27 (+2.23%) | 8,219 |
| 15 Jul 2022 | INR | 12.79 | 12.79 | 11.59 | 12.12 | 12.12 | -0.07 (-0.57%) | 18,780 |
| 14 Jul 2022 | INR | 12.07 | 12.61 | 12.07 | 12.19 | 12.19 | -0.51 (-4.02%) | 30,747 |
| 13 Jul 2022 | INR | 13.83 | 13.83 | 12.53 | 12.7 | 12.7 | -0.48 (-3.64%) | 215,579 |
| 12 Jul 2022 | INR | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.62 (+4.94%) | 3,819 |
| 11 Jul 2022 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.59 (+4.93%) | 1,540 |
| 8 Jul 2022 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.57 (+5.00%) | 2,002 |
| 7 Jul 2022 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.54 (+4.97%) | 5,223 |
| 6 Jul 2022 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.51 (+4.93%) | 4,382 |
| 5 Jul 2022 | INR | 10.34 | 10.35 | 10.1 | 10.35 | 10.35 | +0.49 (+4.97%) | 14,491 |
| 4 Jul 2022 | INR | 8.98 | 9.92 | 8.98 | 9.86 | 9.86 | +0.41 (+4.34%) | 50,319 |
| 1 Jul 2022 | INR | 9.75 | 9.75 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 9,778 |
| 30 Jun 2022 | INR | 10.25 | 10.25 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 6,502 |
| 29 Jun 2022 | INR | 11.49 | 11.49 | 10.46 | 10.46 | 10.46 | -0.55 (-5.00%) | 10,762 |
| 28 Jun 2022 | INR | 12 | 12 | 11.01 | 11.01 | 11.01 | -0.57 (-4.92%) | 14,820 |
| 27 Jun 2022 | INR | 12.3 | 12.48 | 11.41 | 11.58 | 11.58 | -0.43 (-3.58%) | 11,737 |
| 24 Jun 2022 | INR | 12.94 | 12.94 | 11.81 | 12.01 | 12.01 | -0.34 (-2.75%) | 4,325 |
| 23 Jun 2022 | INR | 12.46 | 12.5 | 11.9 | 12.35 | 12.35 | -0.11 (-0.88%) | 10,139 |
| 22 Jun 2022 | INR | 13.11 | 13.6 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 23,797 |
| 21 Jun 2022 | INR | 13.25 | 13.5 | 12.31 | 13.11 | 13.11 | +0.16 (+1.24%) | 20,664 |
| 20 Jun 2022 | INR | 13.99 | 13.99 | 12.95 | 12.95 | 12.95 | -0.68 (-4.99%) | 4,421 |
| 17 Jun 2022 | INR | 13.15 | 13.98 | 13.05 | 13.63 | 13.63 | -0.1 (-0.73%) | 5,995 |
