| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 14.45 | 14.88 | 13.73 | 13.73 | 13.73 | -0.72 (-4.98%) | 13,456 |
| 15 Jun 2022 | INR | 15.3 | 15.3 | 14.12 | 14.45 | 14.45 | -0.41 (-2.76%) | 8,783 |
| 14 Jun 2022 | INR | 14.1 | 14.98 | 14.1 | 14.86 | 14.86 | +0.2 (+1.36%) | 6,239 |
| 13 Jun 2022 | INR | 15.3 | 15.49 | 14.49 | 14.66 | 14.66 | -0.59 (-3.87%) | 9,644 |
| 10 Jun 2022 | INR | 16.19 | 16.24 | 14.77 | 15.25 | 15.25 | -0.28 (-1.80%) | 16,362 |
| 9 Jun 2022 | INR | 15.69 | 15.69 | 14.55 | 15.53 | 15.53 | +0.52 (+3.46%) | 6,923 |
| 8 Jun 2022 | INR | 15.8 | 15.85 | 15 | 15.01 | 15.01 | -0.24 (-1.57%) | 10,060 |
| 7 Jun 2022 | INR | 15.95 | 16.15 | 15.01 | 15.25 | 15.25 | -0.54 (-3.42%) | 15,424 |
| 6 Jun 2022 | INR | 15.97 | 15.97 | 14.5 | 15.79 | 15.79 | +0.54 (+3.54%) | 23,823 |
| 3 Jun 2022 | INR | 14.9 | 15.29 | 14.7 | 15.25 | 15.25 | +0.68 (+4.67%) | 26,123 |
| 2 Jun 2022 | INR | 14.69 | 14.91 | 13.65 | 14.57 | 14.57 | +0.36 (+2.53%) | 20,789 |
| 1 Jun 2022 | INR | 15.45 | 15.63 | 14.16 | 14.21 | 14.21 | -0.69 (-4.63%) | 25,508 |
| 31 May 2022 | INR | 15.25 | 15.85 | 14.6 | 14.9 | 14.9 | -0.35 (-2.30%) | 15,348 |
| 30 May 2022 | INR | 16.35 | 16.4 | 15.2 | 15.25 | 15.25 | -0.55 (-3.48%) | 37,507 |
| 27 May 2022 | INR | 15.3 | 15.95 | 15.2 | 15.8 | 15.8 | +0.2 (+1.28%) | 7,553 |
| 26 May 2022 | INR | 16.35 | 16.35 | 15.55 | 15.6 | 15.6 | -0.75 (-4.59%) | 907,969 |
| 25 May 2022 | INR | 16.2 | 16.6 | 16 | 16.35 | 16.35 | -0.25 (-1.51%) | 10,978 |
| 24 May 2022 | INR | 17.6 | 17.75 | 16.25 | 16.6 | 16.6 | -0.45 (-2.64%) | 516,165 |
| 23 May 2022 | INR | 18.3 | 18.35 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 28,090 |
| 20 May 2022 | INR | 16.35 | 17.9 | 16.2 | 17.9 | 17.9 | +0.85 (+4.99%) | 95,737 |
| 19 May 2022 | INR | 17.5 | 18.15 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 33,871 |
| 18 May 2022 | INR | 17.5 | 17.9 | 17.1 | 17.9 | 17.9 | +0.85 (+4.99%) | 54,636 |
| 17 May 2022 | INR | 18.05 | 18.55 | 16.85 | 17.05 | 17.05 | -0.65 (-3.67%) | 53,638 |
| 16 May 2022 | INR | 17.7 | 17.7 | 17.25 | 17.7 | 17.7 | +0.8 (+4.73%) | 22,281 |
| 13 May 2022 | INR | 16.45 | 16.9 | 15.3 | 16.9 | 16.9 | +0.8 (+4.97%) | 73,359 |
| 12 May 2022 | INR | 16.1 | 16.5 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 13,583 |
| 11 May 2022 | INR | 17 | 18.1 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 17,024 |
| 10 May 2022 | INR | 18.1 | 18.85 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 177,226 |
| 9 May 2022 | INR | 18.8 | 19.1 | 18 | 18.65 | 18.65 | +0.45 (+2.47%) | 258,803 |
| 6 May 2022 | INR | 17.6 | 18.35 | 16.75 | 18.2 | 18.2 | +0.7 (+4%) | 694,387 |
