| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 15.9 | 17.5 | 15.9 | 17.5 | 17.5 | +0.8 (+4.79%) | 906,245 |
| 4 May 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 8,434 |
| 2 May 2022 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 16,983 |
| 29 Apr 2022 | INR | 19.35 | 19.8 | 18 | 18.45 | 18.45 | -0.45 (-2.38%) | 729,728 |
| 28 Apr 2022 | INR | 17.15 | 18.95 | 17.15 | 18.9 | 18.9 | +0.85 (+4.71%) | 493,206 |
| 27 Apr 2022 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 18,521 |
| 26 Apr 2022 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 19,864 |
| 25 Apr 2022 | INR | 21.85 | 22.1 | 20 | 20 | 20 | -1.05 (-4.99%) | 452,394 |
| 22 Apr 2022 | INR | 19.05 | 21.05 | 19.05 | 21.05 | 21.05 | +1 (+4.99%) | 820,282 |
| 21 Apr 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 77,156 |
| 20 Apr 2022 | INR | 22.5 | 22.5 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 158,857 |
| 19 Apr 2022 | INR | 22.2 | 22.2 | 21.95 | 22.2 | 22.2 | +1.03 (+4.87%) | 194,166 |
| 19 Apr 2022 |
|
|||||||
| 18 Apr 2022 | INR | 102.9 | 105.95 | 101.25 | 105.85 | 21.17 | +4.9 (+4.85%) | 70,312 |
| 13 Apr 2022 | INR | 103.4 | 104.1 | 100.35 | 100.95 | 20.19 | +0.3 (+0.30%) | 30,101 |
| 12 Apr 2022 | INR | 107.9 | 107.9 | 100.5 | 100.65 | 20.13 | -4.95 (-4.69%) | 32,238 |
| 11 Apr 2022 | INR | 105.7 | 106.3 | 102.05 | 105.6 | 21.12 | +4.35 (+4.30%) | 47,309 |
| 8 Apr 2022 | INR | 95.2 | 104.6 | 94.85 | 101.25 | 20.25 | +1.55 (+1.55%) | 53,142 |
| 7 Apr 2022 | INR | 107.75 | 107.75 | 97.55 | 99.7 | 19.94 | -2.95 (-2.87%) | 111,483 |
| 6 Apr 2022 | INR | 101.7 | 102.65 | 95 | 102.65 | 20.53 | +4.85 (+4.96%) | 11,537 |
| 5 Apr 2022 | INR | 98.7 | 98.7 | 96.35 | 97.8 | 19.56 | +3.8 (+4.04%) | 21,873 |
| 4 Apr 2022 | INR | 94 | 94 | 90 | 94 | 18.8 | +4.45 (+4.97%) | 13,802 |
| 1 Apr 2022 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 17.91 | +4.25 (+4.98%) | 3,715 |
| 31 Mar 2022 | INR | 85.3 | 85.3 | 85.3 | 85.3 | 17.06 | +4.05 (+4.98%) | 1,833 |
| 30 Mar 2022 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 16.25 | +3.85 (+4.97%) | 2,738 |
| 29 Mar 2022 | INR | 77.35 | 77.4 | 76 | 77.4 | 15.48 | +3.65 (+4.95%) | 9,850 |
| 28 Mar 2022 | INR | 70.25 | 73.75 | 69.6 | 73.75 | 14.75 | +3.5 (+4.98%) | 24,354 |
| 25 Mar 2022 | INR | 64.05 | 70.25 | 63.7 | 70.25 | 14.05 | +3.3 (+4.93%) | 28,843 |
| 24 Mar 2022 | INR | 66.2 | 69.95 | 65.25 | 66.95 | 13.39 | -1.7 (-2.48%) | 37,376 |
| 23 Mar 2022 | INR | 68.05 | 73 | 68 | 68.65 | 13.73 | -2.9 (-4.05%) | 36,793 |
| 22 Mar 2022 | INR | 71 | 73.95 | 68.45 | 71.55 | 14.31 | -0.5 (-0.69%) | 85,769 |
