| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 74.75 | 75 | 70 | 72.05 | 14.41 | -1.2 (-1.64%) | 15,975 |
| 17 Mar 2022 | INR | 72.05 | 76.15 | 68.95 | 73.25 | 14.65 | +0.7 (+0.96%) | 50,679 |
| 16 Mar 2022 | INR | 74.45 | 74.45 | 71 | 72.55 | 14.51 | +1.6 (+2.26%) | 55,992 |
| 15 Mar 2022 | INR | 70.95 | 70.95 | 70.95 | 70.95 | 14.19 | +3.35 (+4.96%) | 3,829 |
| 14 Mar 2022 | INR | 66.45 | 67.6 | 66 | 67.6 | 13.52 | +3.2 (+4.97%) | 6,702 |
| 11 Mar 2022 | INR | 63.8 | 64.4 | 62.6 | 64.4 | 12.88 | +3.05 (+4.97%) | 15,158 |
| 10 Mar 2022 | INR | 60.9 | 61.35 | 59.7 | 61.35 | 12.27 | +2.9 (+4.96%) | 19,109 |
| 9 Mar 2022 | INR | 57.9 | 58.45 | 56.2 | 58.45 | 11.69 | +2.75 (+4.94%) | 24,605 |
| 8 Mar 2022 | INR | 54.6 | 56.05 | 51.5 | 55.7 | 11.14 | +2.05 (+3.82%) | 15,542 |
| 7 Mar 2022 | INR | 53.5 | 54.8 | 50 | 53.65 | 10.73 | +1.45 (+2.78%) | 51,710 |
| 4 Mar 2022 | INR | 51.85 | 52.2 | 50.7 | 52.2 | 10.44 | +2.45 (+4.92%) | 11,659 |
| 3 Mar 2022 | INR | 50.95 | 51.45 | 47.05 | 49.75 | 9.95 | +0.75 (+1.53%) | 19,270 |
| 2 Mar 2022 | INR | 50 | 50 | 46.55 | 49 | 9.8 | +0.05 (+0.10%) | 8,345 |
| 28 Feb 2022 | INR | 49.65 | 49.65 | 48.7 | 48.95 | 9.79 | +1.65 (+3.49%) | 16,415 |
| 25 Feb 2022 | INR | 45.5 | 47.75 | 43.35 | 47.3 | 9.46 | +1.8 (+3.96%) | 57,965 |
| 24 Feb 2022 | INR | 47.9 | 48.9 | 44.75 | 45.5 | 9.1 | -1.45 (-3.09%) | 82,322 |
| 23 Feb 2022 | INR | 42.65 | 47.05 | 42.65 | 46.95 | 9.39 | +2.1 (+4.68%) | 95,447 |
| 22 Feb 2022 | INR | 48 | 48 | 44.75 | 44.85 | 8.97 | -2.25 (-4.78%) | 96,248 |
| 21 Feb 2022 | INR | 47.4 | 47.4 | 44 | 47.1 | 9.42 | +1.95 (+4.32%) | 95,010 |
| 18 Feb 2022 | INR | 43 | 45.15 | 41.25 | 45.15 | 9.03 | +2.15 (+5%) | 10,744 |
| 17 Feb 2022 | INR | 39.1 | 43.1 | 39.1 | 43 | 8.6 | +1.95 (+4.75%) | 13,964 |
| 16 Feb 2022 | INR | 42.35 | 42.35 | 38.35 | 41.05 | 8.21 | +0.7 (+1.73%) | 10,365 |
| 15 Feb 2022 | INR | 38.25 | 40.7 | 37.5 | 40.35 | 8.07 | +1.4 (+3.59%) | 12,853 |
| 14 Feb 2022 | INR | 41.5 | 41.5 | 38 | 38.95 | 7.79 | -1.05 (-2.63%) | 20,806 |
| 11 Feb 2022 | INR | 41.2 | 41.35 | 39.5 | 40 | 8 | +0.6 (+1.52%) | 13,546 |
| 10 Feb 2022 | INR | 39.3 | 39.4 | 38.35 | 39.4 | 7.88 | +1.85 (+4.93%) | 9,342 |
| 9 Feb 2022 | INR | 37.55 | 37.7 | 35.95 | 37.55 | 7.51 | +1.6 (+4.45%) | 28,477 |
| 8 Feb 2022 | INR | 35.05 | 36.45 | 35.05 | 35.95 | 7.19 | +1.2 (+3.45%) | 50,748 |
| 7 Feb 2022 | INR | 34.75 | 34.75 | 33.6 | 34.75 | 6.95 | +1.65 (+4.98%) | 64,674 |
| 4 Feb 2022 | INR | 33.95 | 34.1 | 31.55 | 33.1 | 6.62 | +0.6 (+1.85%) | 19,917 |
