| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 29.55 | 32.6 | 29.5 | 32.5 | 6.5 | +1.45 (+4.67%) | 15,911 |
| 2 Feb 2022 | INR | 32 | 32.9 | 30.25 | 31.05 | 6.21 | -0.75 (-2.36%) | 32,774 |
| 1 Feb 2022 | INR | 33.2 | 33.2 | 30.55 | 31.8 | 6.36 | +0.15 (+0.47%) | 27,155 |
| 31 Jan 2022 | INR | 31.65 | 31.65 | 31.5 | 31.65 | 6.33 | +1.5 (+4.98%) | 35,046 |
| 28 Jan 2022 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 6.03 | +1.43 (+4.98%) | 2,594 |
| 27 Jan 2022 | INR | 28.72 | 28.72 | 28.72 | 28.72 | 5.744 | +1.36 (+4.97%) | 2,180 |
| 25 Jan 2022 | INR | 24.85 | 27.36 | 24.85 | 27.36 | 5.472 | +1.3 (+4.99%) | 21,339 |
| 24 Jan 2022 | INR | 25.99 | 26.06 | 25 | 26.06 | 5.212 | +1.24 (+5.00%) | 10,430 |
| 21 Jan 2022 | INR | 24.86 | 24.86 | 24 | 24.82 | 4.964 | +1.14 (+4.81%) | 8,187 |
| 20 Jan 2022 | INR | 23.59 | 23.68 | 22.56 | 23.68 | 4.736 | +1.12 (+4.96%) | 5,466 |
| 19 Jan 2022 | INR | 22.5 | 22.56 | 20.55 | 22.56 | 4.512 | +1.07 (+4.98%) | 11,343 |
| 18 Jan 2022 | INR | 21.49 | 21.49 | 21.49 | 21.49 | 4.298 | +1.02 (+4.98%) | 4,328 |
| 17 Jan 2022 | INR | 20.47 | 20.47 | 20.47 | 20.47 | 4.094 | +0.97 (+4.97%) | 2,357 |
| 14 Jan 2022 | INR | 19.45 | 19.5 | 18.72 | 19.5 | 3.9 | +0.92 (+4.95%) | 4,612 |
| 13 Jan 2022 | INR | 18.55 | 18.58 | 18 | 18.58 | 3.716 | +0.88 (+4.97%) | 4,180 |
| 12 Jan 2022 | INR | 16.1 | 17.74 | 16.1 | 17.7 | 3.54 | +0.8 (+4.73%) | 6,583 |
| 11 Jan 2022 | INR | 16.94 | 16.97 | 16.51 | 16.9 | 3.38 | +0.73 (+4.51%) | 10,961 |
| 10 Jan 2022 | INR | 16.17 | 16.17 | 16.05 | 16.17 | 3.234 | +0.77 (+5.00%) | 4,476 |
| 7 Jan 2022 | INR | 15.25 | 15.4 | 14.7 | 15.4 | 3.08 | +0.7 (+4.76%) | 8,611 |
| 6 Jan 2022 | INR | 15.21 | 15.25 | 13.9 | 14.7 | 2.94 | +0.14 (+0.96%) | 3,614 |
| 5 Jan 2022 | INR | 15.15 | 15.15 | 14.25 | 14.56 | 2.912 | +0.09 (+0.62%) | 1,502 |
| 4 Jan 2022 | INR | 15.85 | 15.85 | 14.41 | 14.47 | 2.894 | -0.63 (-4.17%) | 2,103 |
| 3 Jan 2022 | INR | 14.39 | 15.1 | 14.01 | 15.1 | 3.02 | +0.71 (+4.93%) | 4,358 |
| 31 Dec 2021 | INR | 14.1 | 14.95 | 13.74 | 14.39 | 2.878 | -0.07 (-0.48%) | 5,053 |
| 30 Dec 2021 | INR | 14.5 | 14.64 | 13.95 | 14.46 | 2.892 | +0.51 (+3.66%) | 4,381 |
| 29 Dec 2021 | INR | 14.59 | 14.68 | 13.9 | 13.95 | 2.79 | -0.04 (-0.29%) | 2,497 |
| 28 Dec 2021 | INR | 13.99 | 13.99 | 13.01 | 13.99 | 2.798 | +0.52 (+3.86%) | 2,904 |
| 27 Dec 2021 | INR | 14.55 | 14.68 | 13.36 | 13.47 | 2.694 | -0.52 (-3.72%) | 5,951 |
| 24 Dec 2021 | INR | 14.35 | 14.65 | 13.99 | 13.99 | 2.798 | -0.08 (-0.57%) | 609 |
| 23 Dec 2021 | INR | 13.75 | 14.59 | 13.75 | 14.07 | 2.814 | +0.07 (+0.50%) | 936 |
