| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.55 | 5.67 | 5.42 | 5.55 | 5.55 | -0.01 (-0.18%) | 303,032 |
| 23 Feb 2024 | INR | 5.65 | 5.65 | 5.51 | 5.56 | 5.56 | +0.02 (+0.36%) | 221,676 |
| 22 Feb 2024 | INR | 5.6 | 5.72 | 5.49 | 5.54 | 5.54 | -0.01 (-0.18%) | 178,968 |
| 21 Feb 2024 | INR | 5.88 | 5.88 | 5.5 | 5.55 | 5.55 | -0.09 (-1.60%) | 155,502 |
| 20 Feb 2024 | INR | 5.71 | 5.97 | 5.55 | 5.64 | 5.64 | -0.07 (-1.23%) | 297,118 |
| 19 Feb 2024 | INR | 5.49 | 6 | 5.4 | 5.71 | 5.71 | +0.5 (+9.60%) | 990,620 |
| 16 Feb 2024 | INR | 5.06 | 5.28 | 5.06 | 5.21 | 5.21 | +0.06 (+1.17%) | 157,612 |
| 15 Feb 2024 | INR | 5.13 | 5.2 | 5 | 5.15 | 5.15 | +0.02 (+0.39%) | 362,802 |
| 14 Feb 2024 | INR | 5.26 | 5.26 | 4.94 | 5.13 | 5.13 | -0.07 (-1.35%) | 446,418 |
| 13 Feb 2024 | INR | 5.03 | 5.38 | 5.03 | 5.2 | 5.2 | -0.08 (-1.52%) | 193,522 |
| 12 Feb 2024 | INR | 5.6 | 5.6 | 5.17 | 5.28 | 5.28 | -0.16 (-2.94%) | 493,317 |
| 9 Feb 2024 | INR | 5.65 | 5.83 | 5.39 | 5.44 | 5.44 | -0.23 (-4.06%) | 558,449 |
| 8 Feb 2024 | INR | 5.98 | 5.98 | 5.53 | 5.67 | 5.67 | -0.15 (-2.58%) | 481,498 |
| 7 Feb 2024 | INR | 6.27 | 6.27 | 5.73 | 5.82 | 5.82 | -0.21 (-3.48%) | 660,849 |
| 6 Feb 2024 | INR | 6.03 | 6.03 | 5.47 | 6.03 | 6.03 | +0.28 (+4.87%) | 1,593,111 |
| 5 Feb 2024 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 25,983 |
| 2 Feb 2024 | INR | 5.3 | 5.48 | 5.3 | 5.48 | 5.48 | +0.1 (+1.86%) | 108,293 |
| 1 Feb 2024 | INR | 5.48 | 5.48 | 5.38 | 5.38 | 5.38 | -0.1 (-1.82%) | 116,150 |
| 31 Jan 2024 | INR | 5.49 | 5.59 | 5.48 | 5.48 | 5.48 | -0.01 (-0.18%) | 100,414 |
| 30 Jan 2024 | INR | 5.6 | 5.6 | 5.49 | 5.49 | 5.49 | -0.11 (-1.96%) | 147,868 |
| 29 Jan 2024 | INR | 5.57 | 5.6 | 5.57 | 5.6 | 5.6 | +0.03 (+0.54%) | 76,116 |
| 25 Jan 2024 | INR | 5.66 | 5.66 | 5.57 | 5.57 | 5.57 | -0.11 (-1.94%) | 137,205 |
| 24 Jan 2024 | INR | 5.79 | 5.79 | 5.68 | 5.68 | 5.68 | -0.11 (-1.90%) | 51,894 |
| 23 Jan 2024 | INR | 5.9 | 5.9 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 37,214 |
| 20 Jan 2024 | INR | 5.91 | 5.91 | 5.86 | 5.9 | 5.9 | +0.1 (+1.72%) | 29,717 |
| 19 Jan 2024 | INR | 5.71 | 5.8 | 5.71 | 5.8 | 5.8 | +0.11 (+1.93%) | 42,488 |
| 18 Jan 2024 | INR | 5.69 | 5.8 | 5.69 | 5.69 | 5.69 | -0.11 (-1.90%) | 74,280 |
| 17 Jan 2024 | INR | 5.91 | 5.91 | 5.8 | 5.8 | 5.8 | -0.11 (-1.86%) | 68,516 |
| 16 Jan 2024 | INR | 6 | 6 | 5.89 | 5.91 | 5.91 | +0.02 (+0.34%) | 133,276 |
| 15 Jan 2024 | INR | 5.67 | 5.89 | 5.67 | 5.89 | 5.89 | +0.11 (+1.90%) | 137,026 |
