Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 14.65 | 14.65 | 13.32 | 14 | 2.8 | -0.02 (-0.14%) | 655 |
21 Dec 2021 | INR | 13.15 | 14.49 | 13.11 | 14.02 | 2.804 | +0.22 (+1.59%) | 1,688 |
20 Dec 2021 | INR | 14.52 | 14.52 | 13.8 | 13.8 | 2.76 | -0.71 (-4.89%) | 297 |
17 Dec 2021 | INR | 14.51 | 14.51 | 14.5 | 14.51 | 2.902 | -0.74 (-4.85%) | 824 |
16 Dec 2021 | INR | 16.75 | 16.75 | 15.25 | 15.25 | 3.05 | -0.74 (-4.63%) | 2,038 |
15 Dec 2021 | INR | 15.6 | 16.38 | 14.86 | 15.99 | 3.198 | +0.39 (+2.50%) | 4,149 |
14 Dec 2021 | INR | 14.25 | 15.67 | 14.25 | 15.6 | 3.12 | +0.67 (+4.49%) | 2,135 |
13 Dec 2021 | INR | 15.49 | 15.49 | 14.1 | 14.93 | 2.986 | +0.13 (+0.88%) | 4,242 |
10 Dec 2021 | INR | 15.35 | 15.35 | 13.95 | 14.8 | 2.96 | +0.12 (+0.82%) | 3,010 |
9 Dec 2021 | INR | 14.65 | 14.7 | 13.35 | 14.68 | 2.936 | +0.68 (+4.86%) | 3,243 |
8 Dec 2021 | INR | 12.78 | 14.12 | 12.78 | 14 | 2.8 | +0.55 (+4.09%) | 1,180 |
7 Dec 2021 | INR | 13.51 | 14.85 | 13.45 | 13.45 | 2.69 | -0.7 (-4.95%) | 2,387 |
6 Dec 2021 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 2.83 | -0.24 (-1.67%) | 207 |
3 Dec 2021 | INR | 14.4 | 14.4 | 14.39 | 14.39 | 2.878 | -0.09 (-0.62%) | 174 |
2 Dec 2021 | INR | 13.7 | 14.67 | 13.29 | 14.48 | 2.896 | +0.5 (+3.58%) | 2,675 |
1 Dec 2021 | INR | 15 | 15 | 13.98 | 13.98 | 2.796 | -0.73 (-4.96%) | 1,978 |
30 Nov 2021 | INR | 14.3 | 14.71 | 13.35 | 14.71 | 2.942 | +0.7 (+5.00%) | 4,048 |
29 Nov 2021 | INR | 14.01 | 14.01 | 13.65 | 14.01 | 2.802 | +0.66 (+4.94%) | 2,882 |
28 Nov 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 2.67 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 2.67 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 13 | 13.35 | 12.15 | 13.35 | 2.67 | +0.63 (+4.95%) | 3,706 |
25 Nov 2021 | INR | 12.7 | 12.72 | 11.65 | 12.72 | 2.544 | +0.6 (+4.95%) | 3,296 |
24 Nov 2021 | INR | 12 | 12.12 | 12 | 12.12 | 2.424 | +0.57 (+4.94%) | 2,555 |
23 Nov 2021 | INR | 11.25 | 11.55 | 10.51 | 11.55 | 2.31 | +0.53 (+4.81%) | 542 |
22 Nov 2021 | INR | 11.05 | 11.4 | 11.02 | 11.02 | 2.204 | -0.57 (-4.92%) | 440 |
18 Nov 2021 | INR | 11.65 | 11.95 | 11.59 | 11.59 | 2.318 | -0.6 (-4.92%) | 565 |
17 Nov 2021 | INR | 12.83 | 12.83 | 12.19 | 12.19 | 2.438 | -0.64 (-4.99%) | 218 |
16 Nov 2021 | INR | 12.85 | 12.85 | 12.25 | 12.83 | 2.566 | -0.02 (-0.16%) | 127 |
15 Nov 2021 | INR | 13.3 | 13.3 | 12.41 | 12.85 | 2.57 | -0.19 (-1.46%) | 719 |
12 Nov 2021 | INR | 13.12 | 13.12 | 11.88 | 13.04 | 2.608 | +0.54 (+4.32%) | 2,873 |