| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 12.7 | 12.99 | 12.5 | 12.5 | 2.5 | +0.05 (+0.40%) | 754 |
| 10 Nov 2021 | INR | 12.99 | 13.07 | 11.85 | 12.45 | 2.49 | 0.0 (0.0%) | 2,823 |
| 9 Nov 2021 | INR | 11.9 | 12.45 | 11.9 | 12.45 | 2.49 | +0.55 (+4.62%) | 82 |
| 8 Nov 2021 | INR | 11.9 | 11.9 | 11.35 | 11.9 | 2.38 | 0.0 (0.0%) | 495 |
| 4 Nov 2021 | INR | 12.2 | 12.2 | 11.9 | 11.9 | 2.38 | +0.26 (+2.23%) | 127 |
| 3 Nov 2021 | INR | 11.64 | 11.64 | 10.55 | 11.64 | 2.328 | +0.54 (+4.86%) | 3,567 |
| 2 Nov 2021 | INR | 11.01 | 12 | 11.01 | 11.1 | 2.22 | -0.37 (-3.23%) | 1,406 |
| 1 Nov 2021 | INR | 10.55 | 11.5 | 10.55 | 11.47 | 2.294 | +0.47 (+4.27%) | 418 |
| 29 Oct 2021 | INR | 11 | 11.65 | 10.6 | 11 | 2.2 | -0.1 (-0.90%) | 1,128 |
| 28 Oct 2021 | INR | 11.5 | 11.54 | 11 | 11.1 | 2.22 | +0.1 (+0.91%) | 2,014 |
| 27 Oct 2021 | INR | 11.2 | 11.2 | 10.6 | 11 | 2.2 | -0.15 (-1.35%) | 2,056 |
| 26 Oct 2021 | INR | 10.65 | 11.15 | 10.65 | 11.15 | 2.23 | +0.5 (+4.69%) | 292 |
| 25 Oct 2021 | INR | 11.2 | 11.2 | 10.65 | 10.65 | 2.13 | -0.55 (-4.91%) | 91 |
| 22 Oct 2021 | INR | 11.79 | 11.79 | 11.2 | 11.2 | 2.24 | -0.04 (-0.36%) | 1,165 |
| 21 Oct 2021 | INR | 11.83 | 11.83 | 11.24 | 11.24 | 2.248 | -0.59 (-4.99%) | 606 |
| 20 Oct 2021 | INR | 12.45 | 13.02 | 11.83 | 11.83 | 2.366 | -0.62 (-4.98%) | 2,267 |
| 19 Oct 2021 | INR | 13.1 | 13.1 | 12.45 | 12.45 | 2.49 | -0.65 (-4.96%) | 2,774 |
| 18 Oct 2021 | INR | 13.99 | 14.2 | 12.9 | 13.1 | 2.62 | -0.45 (-3.32%) | 2,446 |
| 14 Oct 2021 | INR | 14.25 | 14.25 | 13.54 | 13.55 | 2.71 | -0.7 (-4.91%) | 1,890 |
| 13 Oct 2021 | INR | 14.11 | 14.25 | 13.45 | 14.25 | 2.85 | +0.15 (+1.06%) | 1,141 |
| 12 Oct 2021 | INR | 14.22 | 15.22 | 14.1 | 14.1 | 2.82 | -0.7 (-4.73%) | 1,733 |
| 11 Oct 2021 | INR | 15.22 | 15.22 | 14.5 | 14.8 | 2.96 | -0.42 (-2.76%) | 1,186 |
| 8 Oct 2021 | INR | 14.35 | 15.33 | 14.35 | 15.22 | 3.044 | +0.62 (+4.25%) | 4,718 |
| 7 Oct 2021 | INR | 13.35 | 14.69 | 13.3 | 14.6 | 2.92 | +0.6 (+4.29%) | 2,571 |
| 6 Oct 2021 | INR | 14 | 14 | 13.35 | 14 | 2.8 | -0.02 (-0.14%) | 342 |
| 5 Oct 2021 | INR | 14.5 | 15.25 | 14 | 14.02 | 2.804 | -0.53 (-3.64%) | 5,162 |
| 4 Oct 2021 | INR | 14.55 | 14.59 | 14.55 | 14.55 | 2.91 | +0.65 (+4.68%) | 7,503 |
| 1 Oct 2021 | INR | 13.25 | 13.9 | 12.59 | 13.9 | 2.78 | +0.65 (+4.91%) | 4,561 |
| 30 Sep 2021 | INR | 13.3 | 13.3 | 13.25 | 13.25 | 2.65 | -0.65 (-4.68%) | 5,381 |
| 29 Sep 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 2.78 | -0.1 (-0.71%) | 1 |
