| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 14 | 14 | 14 | 14 | 2.8 | 0.0 (0.0%) | 1 |
| 27 Sep 2021 | INR | 14 | 14 | 14 | 14 | 2.8 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | INR | 14 | 14 | 14 | 14 | 2.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | INR | 14.7 | 14.7 | 14 | 14 | 2.8 | -0.7 (-4.76%) | 22 |
| 22 Sep 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 2.94 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 2.94 | -0.3 (-2%) | 18 |
| 20 Sep 2021 | INR | 15 | 15 | 15 | 15 | 3 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | INR | 15 | 15 | 15 | 15 | 3 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | INR | 15 | 15 | 15 | 15 | 3 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | INR | 15 | 15 | 15 | 15 | 3 | 0.0 (0.0%) | 200 |
| 14 Sep 2021 | INR | 15.3 | 15.3 | 15 | 15 | 3 | 0.0 (0.0%) | 820 |
| 13 Sep 2021 | INR | 15 | 15 | 15 | 15 | 3 | 0.0 (0.0%) | 1 |
| 9 Sep 2021 | INR | 15 | 15 | 15 | 15 | 3 | 0.0 (0.0%) | 12 |
| 8 Sep 2021 | INR | 15 | 15 | 15 | 15 | 3 | 0.0 (0.0%) | 3 |
| 7 Sep 2021 | INR | 15.3 | 15.3 | 14.9 | 15 | 3 | -0.3 (-1.96%) | 118 |
| 6 Sep 2021 | INR | 15 | 15.3 | 15 | 15.3 | 3.06 | 0.0 (0.0%) | 100 |
| 3 Sep 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 3.06 | -0.3 (-1.92%) | 101 |
| 2 Sep 2021 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 3.12 | -0.1 (-0.64%) | 101 |
| 1 Sep 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 3.14 | 0.0 (0.0%) | 7 |
| 31 Aug 2021 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 3.14 | -0.3 (-1.88%) | 1 |
| 30 Aug 2021 | INR | 16.05 | 16.05 | 15.3 | 16 | 3.2 | -0.05 (-0.31%) | 734 |
| 29 Aug 2021 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 3.21 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 3.21 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 3.21 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 3.21 | -0.75 (-4.46%) | 263 |
| 25 Aug 2021 | INR | 16.4 | 16.95 | 16.25 | 16.8 | 3.36 | +0.4 (+2.44%) | 771 |
| 24 Aug 2021 | INR | 16.75 | 16.75 | 16.4 | 16.4 | 3.28 | +0.4 (+2.50%) | 665 |
| 23 Aug 2021 | INR | 16 | 16.75 | 16 | 16 | 3.2 | 0.0 (0.0%) | 2,427 |
| 20 Aug 2021 | INR | 16.1 | 16.1 | 15 | 16 | 3.2 | +0.65 (+4.23%) | 2,958 |
| 18 Aug 2021 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 3.07 | 0.0 (0.0%) | 0 |
