Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 15.45 | 15.45 | 14.15 | 15.35 | 3.07 | +0.55 (+3.72%) | 1,811 |
16 Aug 2021 | INR | 15 | 15 | 14.35 | 14.8 | 2.96 | -0.3 (-1.99%) | 4,879 |
13 Aug 2021 | INR | 15.95 | 15.95 | 15.1 | 15.1 | 3.02 | -0.2 (-1.31%) | 151 |
12 Aug 2021 | INR | 15.8 | 15.8 | 15.3 | 15.3 | 3.06 | 0.0 (0.0%) | 837 |
11 Aug 2021 | INR | 15.5 | 15.5 | 15.3 | 15.3 | 3.06 | -0.2 (-1.29%) | 1,205 |
10 Aug 2021 | INR | 15.05 | 16 | 14.9 | 15.5 | 3.1 | -0.15 (-0.96%) | 1,094 |
9 Aug 2021 | INR | 17.25 | 17.25 | 15.65 | 15.65 | 3.13 | -0.8 (-4.86%) | 1,794 |
6 Aug 2021 | INR | 15.25 | 16.8 | 15.2 | 16.45 | 3.29 | +0.45 (+2.81%) | 3,290 |
5 Aug 2021 | INR | 16.7 | 16.7 | 15.75 | 16 | 3.2 | -0.55 (-3.32%) | 5,702 |
4 Aug 2021 | INR | 17.35 | 17.35 | 15.75 | 16.55 | 3.31 | 0.0 (0.0%) | 6,635 |
3 Aug 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 3.31 | +0.75 (+4.75%) | 1,060 |
2 Aug 2021 | INR | 15.75 | 15.8 | 14.65 | 15.8 | 3.16 | +0.73 (+4.84%) | 5,125 |
30 Jul 2021 | INR | 15.4 | 15.4 | 15 | 15.07 | 3.014 | +0.4 (+2.73%) | 19,164 |
29 Jul 2021 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 2.934 | +0.69 (+4.94%) | 3,139 |
28 Jul 2021 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 2.796 | +0.66 (+4.95%) | 2,424 |
27 Jul 2021 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 2.664 | +0.63 (+4.96%) | 2,066 |
26 Jul 2021 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 2.538 | +0.6 (+4.96%) | 2,730 |
23 Jul 2021 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 2.418 | +0.57 (+4.95%) | 1,056 |
22 Jul 2021 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 2.304 | +0.54 (+4.92%) | 10,250 |
20 Jul 2021 | INR | 10.95 | 10.98 | 10.95 | 10.98 | 2.196 | +0.52 (+4.97%) | 1,729 |
19 Jul 2021 | INR | 10.05 | 10.46 | 10.01 | 10.46 | 2.092 | +0.49 (+4.91%) | 4,889 |
16 Jul 2021 | INR | 9.95 | 9.97 | 9.7 | 9.97 | 1.994 | +0.47 (+4.95%) | 5,444 |
15 Jul 2021 | INR | 9.75 | 9.78 | 9.32 | 9.5 | 1.9 | +0.18 (+1.93%) | 4,104 |
14 Jul 2021 | INR | 9.29 | 9.32 | 9.28 | 9.32 | 1.864 | +0.44 (+4.95%) | 1,451 |
13 Jul 2021 | INR | 8.15 | 8.89 | 8.15 | 8.88 | 1.776 | +0.41 (+4.84%) | 1,256 |
12 Jul 2021 | INR | 8.8 | 8.83 | 8.01 | 8.47 | 1.694 | +0.06 (+0.71%) | 4,571 |
9 Jul 2021 | INR | 8.35 | 8.5 | 8.32 | 8.41 | 1.682 | -0.34 (-3.89%) | 3,047 |
8 Jul 2021 | INR | 9.21 | 9.21 | 8.75 | 8.75 | 1.75 | -0.46 (-4.99%) | 2,756 |
7 Jul 2021 | INR | 9.8 | 10.1 | 9.21 | 9.21 | 1.842 | -0.48 (-4.95%) | 534 |
6 Jul 2021 | INR | 9.95 | 9.95 | 9.69 | 9.69 | 1.938 | -0.5 (-4.91%) | 273 |