| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 10.55 | 10.55 | 9.65 | 10.19 | 2.038 | +0.04 (+0.39%) | 3,388 |
| 2 Jul 2021 | INR | 10.25 | 10.25 | 9.45 | 10.15 | 2.03 | +0.23 (+2.32%) | 242 |
| 1 Jul 2021 | INR | 9.7 | 10.49 | 9.67 | 9.92 | 1.984 | -0.25 (-2.46%) | 1,737 |
| 30 Jun 2021 | INR | 9.41 | 10.29 | 9.41 | 10.17 | 2.034 | +0.29 (+2.94%) | 592 |
| 29 Jun 2021 | INR | 9.02 | 9.88 | 9.01 | 9.88 | 1.976 | +0.47 (+4.99%) | 4,511 |
| 28 Jun 2021 | INR | 10.28 | 10.28 | 9.41 | 9.41 | 1.882 | -0.41 (-4.18%) | 73 |
| 25 Jun 2021 | INR | 10.74 | 10.74 | 9.81 | 9.82 | 1.964 | -0.48 (-4.66%) | 2,698 |
| 24 Jun 2021 | INR | 10 | 10.31 | 10 | 10.3 | 2.06 | -0.01 (-0.10%) | 125 |
| 23 Jun 2021 | INR | 11.2 | 11.2 | 10.21 | 10.31 | 2.062 | -0.39 (-3.64%) | 746 |
| 22 Jun 2021 | INR | 9.75 | 10.75 | 9.75 | 10.7 | 2.14 | +0.45 (+4.39%) | 4,509 |
| 21 Jun 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 2.05 | 0.0 (0.0%) | 150 |
| 18 Jun 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 2.05 | -0.52 (-4.83%) | 815 |
| 17 Jun 2021 | INR | 10.35 | 10.85 | 10.35 | 10.77 | 2.154 | +0.42 (+4.06%) | 2,121 |
| 16 Jun 2021 | INR | 11.39 | 11.39 | 10.34 | 10.35 | 2.07 | -0.53 (-4.87%) | 2,328 |
| 15 Jun 2021 | INR | 10.08 | 11 | 10.08 | 10.88 | 2.176 | +0.27 (+2.54%) | 15,721 |
| 14 Jun 2021 | INR | 11.05 | 11.05 | 10.55 | 10.61 | 2.122 | -0.49 (-4.41%) | 5,341 |
| 11 Jun 2021 | INR | 10.35 | 11.39 | 10.31 | 11.1 | 2.22 | +0.25 (+2.30%) | 7,580 |
| 10 Jun 2021 | INR | 11.52 | 11.99 | 10.85 | 10.85 | 2.17 | -0.57 (-4.99%) | 6,397 |
| 9 Jun 2021 | INR | 11.42 | 11.42 | 10.68 | 11.42 | 2.284 | +1.03 (+9.91%) | 5,268 |
| 8 Jun 2021 | INR | 10.35 | 10.39 | 10.35 | 10.39 | 2.078 | +0.94 (+9.95%) | 2,664 |
| 7 Jun 2021 | INR | 9.45 | 9.46 | 8.6 | 9.45 | 1.89 | +0.85 (+9.88%) | 6,184 |
| 4 Jun 2021 | INR | 8.23 | 8.6 | 7.82 | 8.6 | 1.72 | +0.37 (+4.50%) | 8,465 |
| 3 Jun 2021 | INR | 8.3 | 8.4 | 7.7 | 8.23 | 1.646 | +0.23 (+2.88%) | 6,206 |
| 2 Jun 2021 | INR | 8 | 8.05 | 7.31 | 8 | 1.6 | +0.33 (+4.30%) | 8,189 |
| 1 Jun 2021 | INR | 7.65 | 7.67 | 7.11 | 7.67 | 1.534 | +0.36 (+4.92%) | 2,791 |
| 31 May 2021 | INR | 7.55 | 7.62 | 6.9 | 7.31 | 1.462 | +0.05 (+0.69%) | 2,179 |
| 28 May 2021 | INR | 7.99 | 7.99 | 7.26 | 7.26 | 1.452 | -0.38 (-4.97%) | 3,165 |
| 27 May 2021 | INR | 7.01 | 7.68 | 7.01 | 7.64 | 1.528 | +0.27 (+3.66%) | 3,389 |
| 26 May 2021 | INR | 7.37 | 7.38 | 6.82 | 7.37 | 1.474 | +0.32 (+4.54%) | 1,675 |
| 25 May 2021 | INR | 7.79 | 7.79 | 7.05 | 7.05 | 1.41 | -0.37 (-4.99%) | 7,419 |
