Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 1.484 | +0.34 (+4.80%) | 604 |
21 May 2021 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 1.416 | +0.33 (+4.89%) | 1,203 |
20 May 2021 | INR | 6.43 | 6.75 | 6.11 | 6.75 | 1.35 | +0.32 (+4.98%) | 7,808 |
19 May 2021 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 1.286 | -0.33 (-4.88%) | 1,680 |
18 May 2021 | INR | 7.12 | 7.12 | 6.76 | 6.76 | 1.352 | -0.35 (-4.92%) | 4,462 |
17 May 2021 | INR | 7.8 | 7.84 | 7.11 | 7.11 | 1.422 | -0.36 (-4.82%) | 625 |
14 May 2021 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 1.494 | -0.39 (-4.96%) | 339 |
12 May 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 1.572 | -0.41 (-4.96%) | 317 |
11 May 2021 | INR | 8.6 | 8.6 | 8.27 | 8.27 | 1.654 | -0.43 (-4.94%) | 5,715 |
10 May 2021 | INR | 9 | 9 | 8.7 | 8.7 | 1.74 | -0.3 (-3.33%) | 202 |
7 May 2021 | INR | 9 | 9 | 9 | 9 | 1.8 | +0.1 (+1.12%) | 174 |
6 May 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 10 |
5 May 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 1.78 | -0.1 (-1.11%) | 10 |
3 May 2021 | INR | 9 | 9 | 9 | 9 | 1.8 | +0.35 (+4.05%) | 11 |
30 Apr 2021 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 1.73 | +0.35 (+4.22%) | 29 |
29 Apr 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 1.66 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 1.66 | +0.1 (+1.22%) | 202 |
27 Apr 2021 | INR | 8 | 8.2 | 8 | 8.2 | 1.64 | +0.2 (+2.50%) | 21 |
26 Apr 2021 | INR | 8.25 | 8.25 | 8 | 8 | 1.6 | +0.01 (+0.13%) | 1,100 |
23 Apr 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 1.598 | +0.34 (+4.44%) | 3 |
22 Apr 2021 | INR | 8.05 | 8.05 | 7.65 | 7.65 | 1.53 | -0.4 (-4.97%) | 421 |
20 Apr 2021 | INR | 7.7 | 8.45 | 7.7 | 8.05 | 1.61 | -0.03 (-0.37%) | 686 |
19 Apr 2021 | INR | 7.81 | 8.25 | 7.81 | 8.08 | 1.616 | -0.13 (-1.58%) | 5,744 |
16 Apr 2021 | INR | 8.2 | 8.25 | 8.2 | 8.21 | 1.642 | +0.31 (+3.92%) | 600 |
15 Apr 2021 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 1.58 | +0.18 (+2.33%) | 34 |
13 Apr 2021 | INR | 7.75 | 7.75 | 7.72 | 7.72 | 1.544 | -0.4 (-4.93%) | 108 |
12 Apr 2021 | INR | 8.75 | 8.95 | 8.12 | 8.12 | 1.624 | -0.42 (-4.92%) | 327 |
9 Apr 2021 | INR | 8.6 | 8.6 | 8.54 | 8.54 | 1.708 | +0.34 (+4.15%) | 8 |
8 Apr 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 1.64 | 0.0 (0.0%) | 0 |